00:00:20,21.95
00:06:09,21.71
00:11:59,21.64
00:17:48,21.73
00:23:37,21.61
00:29:26,21.36
00:35:15,21.41
00:41:04,21.44
00:46:53,21.35
00:52:42,21.16
00:58:31,21.23
01:04:20,21.25
01:10:09,21.18
01:15:58,21.06
01:21:48,21.16
01:27:37,21.16
01:33:26,21.06
01:39:15,20.94
01:45:04,20.82
01:50:53,20.75
01:56:42,20.64
02:02:31,20.64
02:08:20,20.79
02:14:09,20.81
02:19:59,20.65
02:25:48,20.79
02:31:37,20.89
02:37:26,20.80
02:43:15,20.71
02:49:04,20.84
02:54:53,20.90
03:00:42,20.74
03:06:31,20.80
03:12:20,20.89
03:18:10,20.86
03:23:59,20.71
03:29:48,20.80
03:35:37,20.85
03:41:26,20.79
03:47:15,20.70
03:53:04,20.85
03:58:53,20.84
04:04:42,20.73
04:10:31,20.77
04:16:21,20.89
04:22:10,20.86
04:27:59,20.65
04:33:48,20.79
04:39:37,20.82
04:45:26,20.71
04:51:15,20.70
04:57:04,20.84
05:02:53,20.80
05:08:42,20.66
05:14:32,20.71
05:20:21,20.82
05:26:10,20.71
05:31:59,20.65
05:37:48,20.80
05:43:37,20.79
05:49:26,20.64
05:55:15,20.26
06:01:04,19.50
06:06:53,19.80
06:12:42,20.20
06:18:31,21.16
06:24:21,22.30
06:30:10,22.23
06:35:59,22.18
06:41:48,22.18
06:47:37,22.02
06:53:26,21.90
06:59:15,22.30
07:05:04,29.34
07:10:53,34.89
07:16:42,33.17
07:22:31,31.55
07:28:20,30.23
07:34:10,28.93
07:39:59,27.98
07:45:48,27.16
07:51:37,26.35
07:57:26,25.64
08:03:15,25.14
08:09:04,24.70
08:14:53,24.13
08:20:42,23.85
08:26:31,23.59
08:32:21,23.24
08:38:10,22.82
08:43:59,22.86
08:49:48,22.63
08:55:37,22.26
09:01:26,22.15
09:07:15,22.15
09:13:04,22.01
09:18:53,21.73
09:24:42,21.57
09:30:32,21.63
09:36:21,21.59
09:42:10,21.48
09:47:59,21.26
09:53:48,21.35
09:59:37,21.29
10:05:26,20.48
10:11:16,20.00
10:17:05,20.11
10:22:54,20.31
10:28:43,20.38
10:34:32,20.54
10:40:21,20.71
10:46:10,20.75
10:51:59,20.74
10:57:48,20.88
11:03:37,20.90
11:09:26,20.81
11:15:15,20.85
11:21:05,20.94
11:26:54,20.90
11:32:43,20.77
11:38:32,20.91
11:44:21,20.91
11:50:10,20.77
11:55:59,20.81
12:01:48,20.94
12:07:37,20.88
12:13:26,20.71
12:19:16,20.88
12:25:05,20.90
12:30:54,20.81
12:36:43,20.50
12:42:32,20.16
12:48:21,20.19
12:54:10,20.14
12:59:59,20.99
13:05:48,22.35
13:11:37,22.73
13:17:26,22.80
13:23:16,23.01
13:29:05,23.04
13:34:54,22.82
13:40:43,22.77
13:46:32,22.68
13:52:21,22.56
13:58:11,22.25
14:04:00,22.23
14:09:49,22.13
14:15:38,21.99
14:21:27,21.75
14:27:16,21.70
14:33:05,21.69
14:38:54,21.52
14:44:43,21.36
14:50:32,21.44
14:56:21,21.44
15:02:11,21.21
15:08:00,21.18
15:13:49,21.27
15:19:38,21.20
15:25:27,21.02
15:31:16,21.09
15:37:05,21.18
15:42:54,21.14
15:48:43,20.93
15:54:32,21.06
16:00:21,20.88
16:06:11,20.56
16:12:00,20.38
16:17:49,20.44
16:23:38,31.75
16:29:27,37.76
16:35:16,35.45
16:41:05,33.90
16:46:54,37.19
16:52:43,36.00
16:58:32,33.83
17:04:22,32.11
17:10:11,30.70
17:16:00,29.49
17:21:49,28.51
17:27:38,27.64
17:33:27,26.80
17:39:16,26.04
17:45:05,25.45
17:50:54,24.91
17:56:44,24.50
18:02:33,24.00
18:08:22,23.30
18:14:11,24.29
18:20:00,36.00
18:25:49,36.33
18:31:38,34.21
18:37:27,32.36
18:43:16,30.80
18:49:05,29.51
18:54:55,28.46
19:00:44,27.54
19:06:33,26.71
19:12:22,26.09
19:18:11,25.56
19:24:00,24.93
19:29:49,24.46
19:35:38,24.26
19:41:27,23.86
19:47:16,23.51
19:53:05,23.20
19:58:54,23.16
20:04:44,22.90
20:10:33,22.64
20:16:22,22.36
20:22:11,22.32
20:28:00,22.24
20:33:49,21.71
20:39:38,21.57
20:45:27,21.64
20:51:16,21.63
20:57:05,21.43
21:02:55,21.36
21:08:44,21.44
21:14:33,21.41
21:20:22,21.20
21:26:11,21.30
21:32:00,21.32
21:37:49,21.25
21:43:38,21.07
21:49:27,21.23
21:55:16,21.19
22:01:05,21.14
22:06:55,21.02
22:12:44,21.14
22:18:33,21.18
22:24:22,20.65
22:30:11,29.00
22:36:00,34.83
22:41:49,33.36
22:47:38,31.84
22:53:27,30.82
22:59:16,29.61
23:05:06,28.55
23:10:55,27.54
23:16:44,26.81
23:22:33,26.18
23:28:22,25.64
23:34:11,25.02
23:40:00,24.69
23:45:49,24.40
23:51:38,24.07
23:57:27,23.59