00:00:20,20.75
00:06:09,20.77
00:11:59,20.73
00:17:48,20.68
00:23:37,20.66
00:29:26,20.63
00:35:15,20.61
00:41:04,20.55
00:46:53,20.52
00:52:42,20.52
00:58:31,20.52
01:04:20,20.50
01:10:09,20.50
01:15:58,20.44
01:21:48,20.43
01:27:37,20.41
01:33:26,20.38
01:39:15,20.38
01:45:04,20.32
01:50:53,20.34
01:56:42,20.32
02:02:31,20.35
02:08:20,20.35
02:14:09,20.29
02:19:59,20.30
02:25:48,20.29
02:31:37,20.26
02:37:26,20.26
02:43:15,20.24
02:49:04,20.23
02:54:53,20.21
03:00:42,20.23
03:06:31,20.25
03:12:20,20.20
03:18:10,20.24
03:23:59,20.27
03:29:48,20.29
03:35:37,20.26
03:41:26,20.21
03:47:15,20.25
03:53:04,20.27
03:58:53,20.27
04:04:42,20.26
04:10:31,20.24
04:16:21,20.21
04:22:10,20.15
04:27:59,20.18
04:33:48,20.10
04:39:37,20.04
04:45:26,20.01
04:51:15,20.04
04:57:04,20.01
05:02:53,19.99
05:08:42,19.95
05:14:32,19.94
05:20:21,19.91
05:26:10,19.93
05:31:59,19.94
05:37:48,19.86
05:43:37,19.86
05:49:26,19.90
05:55:15,19.90
06:01:04,19.90
06:06:53,19.98
06:12:42,20.07
06:18:31,20.06
06:24:21,20.09
06:30:10,20.27
06:35:59,20.23
06:41:48,20.20
06:47:37,20.19
06:53:26,20.18
06:59:15,20.19
07:05:04,20.15
07:10:53,20.15
07:16:42,20.21
07:22:31,20.21
07:28:20,20.15
07:34:10,20.13
07:39:59,20.13
07:45:48,20.09
07:51:37,20.07
07:57:26,20.07
08:03:15,20.01
08:09:04,20.01
08:14:53,20.02
08:20:42,20.07
08:26:31,20.05
08:32:21,19.98
08:38:10,19.99
08:43:59,20.00
08:49:48,19.99
08:55:37,20.00
09:01:26,19.99
09:07:15,20.00
09:13:04,20.04
09:18:53,20.14
09:24:42,20.10
09:30:32,20.07
09:36:21,20.13
09:42:10,20.15
09:47:59,20.14
09:53:48,20.15
09:59:37,20.11
10:05:26,20.13
10:11:16,20.21
10:17:05,20.41
10:22:54,20.39
10:28:43,20.45
10:34:32,20.55
10:40:21,20.56
10:46:10,20.55
10:51:59,20.49
10:57:48,20.43
11:03:37,20.44
11:09:26,20.57
11:15:15,20.55
11:21:05,20.80
11:26:54,20.63
11:32:43,20.64
11:38:32,20.61
11:44:21,20.55
11:50:10,20.48
11:55:59,20.45
12:01:48,20.48
12:07:37,20.50
12:13:26,20.51
12:19:16,20.49
12:25:05,20.50
12:30:54,20.54
12:36:43,20.50
12:42:32,20.40
12:48:21,20.43
12:54:10,20.45
12:59:59,20.57
13:05:48,20.64
13:11:37,20.76
13:17:26,20.88
13:23:16,20.95
13:29:05,21.00
13:34:54,21.01
13:40:43,21.02
13:46:32,20.93
13:52:21,20.90
13:58:11,20.95
14:04:00,20.86
14:09:49,20.77
14:15:38,20.70
14:21:27,20.86
14:27:16,20.76
14:33:05,20.75
14:38:54,20.85
14:44:43,20.73
14:50:32,20.73
14:56:21,20.69
15:02:11,20.70
15:08:00,20.80
15:13:49,21.11
15:19:38,21.04
15:25:27,21.00
15:31:16,20.98
15:37:05,20.99
15:42:54,20.99
15:48:43,20.98
15:54:32,20.94
16:00:21,20.88
16:06:11,20.81
16:12:00,20.82
16:17:49,20.88
16:23:38,20.82
16:29:27,20.81
16:35:16,20.85
16:41:05,20.96
16:46:54,21.05
16:52:43,21.21
16:58:32,21.16
17:04:22,21.16
17:10:11,21.20
17:16:00,21.10
17:21:49,21.10
17:27:38,21.05
17:33:27,21.13
17:39:16,21.15
17:45:05,21.16
17:50:54,21.26
17:56:44,21.30
18:02:33,21.25
18:08:22,21.18
18:14:11,21.16
18:20:00,21.23
18:25:49,21.25
18:31:38,21.32
18:37:27,21.36
18:43:16,21.34
18:49:05,21.41
18:54:55,21.48
19:00:44,21.54
19:06:33,21.51
19:12:22,21.38
19:18:11,21.38
19:24:00,21.38
19:29:49,21.32
19:35:38,21.38
19:41:27,21.34
19:47:16,21.32
19:53:05,21.35
19:58:54,21.38
20:04:44,21.38
20:10:33,21.38
20:16:22,21.39
20:22:11,21.48
20:28:00,21.45
20:33:49,21.39
20:39:38,21.41
20:45:27,21.35
20:51:16,21.34
20:57:05,21.35
21:02:55,21.31
21:08:44,21.34
21:14:33,21.31
21:20:22,21.31
21:26:11,21.38
21:32:00,21.44
21:37:49,21.43
21:43:38,21.41
21:49:27,21.44
21:55:16,21.46
22:01:06,21.46
22:06:55,21.50
22:12:44,21.50
22:18:33,21.51
22:24:22,21.43
22:30:11,21.41
22:36:00,21.44
22:41:49,21.39
22:47:38,21.31
22:53:27,21.24
22:59:16,21.26
23:05:06,21.24
23:10:55,21.19
23:16:44,21.16
23:22:33,21.10
23:28:22,21.07
23:34:11,21.07
23:40:00,21.07
23:45:49,21.05
23:51:38,21.06
23:57:27,21.05