00:00:20,2.20
00:06:09,2.19
00:11:59,2.05
00:17:48,1.86
00:23:37,1.73
00:29:26,1.68
00:35:15,1.74
00:41:04,1.46
00:46:53,1.24
00:52:42,1.14
00:58:31,0.84
01:04:20,0.54
01:10:09,0.50
01:15:58,0.57
01:21:48,0.65
01:27:37,0.49
01:33:26,0.34
01:39:15,0.44
01:45:04,0.84
01:50:53,0.91
01:56:42,1.15
02:02:31,1.61
02:08:20,1.52
02:14:09,1.68
02:19:59,1.66
02:25:48,1.73
02:31:37,1.90
02:37:26,2.25
02:43:15,1.95
02:49:04,1.60
02:54:53,1.40
03:00:42,1.09
03:06:31,1.07
03:12:20,0.89
03:18:10,1.27
03:23:59,1.18
03:29:48,1.29
03:35:37,1.60
03:41:26,1.91
03:47:15,1.39
03:53:04,1.06
03:58:53,1.09
04:04:42,1.04
04:10:31,0.97
04:16:21,1.07
04:22:10,1.09
04:27:59,1.20
04:33:48,1.34
04:39:37,1.44
04:45:26,1.29
04:51:15,1.43
04:57:04,1.59
05:02:53,1.74
05:08:42,1.69
05:14:32,2.02
05:20:21,2.08
05:26:10,2.26
05:31:59,2.55
05:37:48,2.74
05:43:37,2.71
05:49:26,2.59
05:55:15,2.65
06:01:04,2.85
06:06:53,2.90
06:12:42,2.95
06:18:31,2.95
06:24:21,2.98
06:30:10,2.81
06:35:59,2.84
06:41:48,2.81
06:47:37,2.58
06:53:26,2.35
06:59:15,2.19
07:05:04,2.26
07:10:53,2.61
07:16:42,2.77
07:22:31,2.84
07:28:20,2.90
07:34:10,3.08
07:39:59,3.21
07:45:48,3.33
07:51:37,3.45
07:57:26,3.45
08:03:15,3.61
08:09:04,3.69
08:14:53,3.69
08:20:42,3.81
08:26:31,3.90
08:32:21,3.96
08:38:10,4.00
08:43:59,4.14
08:49:48,4.26
08:55:37,4.45
09:01:26,4.66
09:07:15,4.80
09:13:04,4.99
09:18:53,5.14
09:24:42,5.34
09:30:32,5.47
09:36:21,5.64
09:42:10,5.83
09:47:59,6.09
09:53:48,6.21
09:59:37,6.29
10:05:26,6.67
10:11:16,6.78
10:17:05,6.80
10:22:54,7.14
10:28:43,7.63
10:34:32,7.89
10:40:21,7.61
10:46:10,7.85
10:51:59,7.51
10:57:48,7.60
11:03:37,7.80
11:09:26,7.59
11:15:15,7.70
11:21:05,7.80
11:26:54,7.97
11:32:43,7.96
11:38:32,8.04
11:44:21,8.14
11:50:10,8.16
11:55:59,8.05
12:01:48,8.21
12:07:37,8.28
12:13:26,8.00
12:19:16,8.07
12:25:05,8.24
12:30:54,8.25
12:36:43,8.05
12:42:32,8.05
12:48:21,7.95
12:54:10,8.16
12:59:59,8.20
13:05:48,8.22
13:11:37,8.21
13:17:26,8.40
13:23:16,8.53
13:29:05,8.54
13:34:54,8.69
13:40:43,8.91
13:46:32,9.30
13:52:21,9.22
13:58:11,8.49
14:04:00,8.11
14:09:49,8.19
14:15:38,8.59
14:21:27,8.96
14:27:16,9.07
14:33:05,9.03
14:38:54,9.24
14:44:43,9.29
14:50:32,9.31
14:56:21,9.68
15:02:11,9.75
15:08:00,9.64
15:13:49,9.54
15:19:38,9.38
15:25:27,9.26
15:31:16,9.21
15:37:05,9.15
15:42:54,9.35
15:48:43,9.44
15:54:32,9.26
16:00:21,9.09
16:06:11,8.85
16:12:00,8.72
16:17:49,8.75
16:23:38,8.80
16:29:27,8.75
16:35:16,8.76
16:41:05,8.68
16:46:54,8.74
16:52:43,8.71
16:58:32,8.61
17:04:22,8.50
17:10:11,8.35
17:16:00,8.15
17:21:49,8.01
17:27:38,7.60
17:33:27,7.15
17:39:16,6.54
17:45:05,6.40
17:50:54,6.31
17:56:44,6.25
18:02:33,6.25
18:08:22,6.22
18:14:11,6.21
18:20:00,6.22
18:25:49,6.22
18:31:38,6.25
18:37:27,6.25
18:43:16,6.25
18:49:05,6.25
18:54:55,6.28
19:00:44,6.25
19:06:33,6.05
19:12:22,5.60
19:18:11,5.51
19:24:00,5.33
19:29:49,5.38
19:35:38,5.47
19:41:27,5.65
19:47:16,5.78
19:53:05,5.69
19:58:54,5.76
20:04:44,5.95
20:10:33,5.94
20:16:22,5.89
20:22:11,6.10
20:28:00,6.22
20:33:49,6.25
20:39:38,6.26
20:45:27,6.33
20:51:16,6.45
20:57:05,6.47
21:02:55,6.65
21:08:44,6.66
21:14:33,6.60
21:20:22,6.41
21:26:11,6.28
21:32:00,6.25
21:37:49,6.25
21:43:38,6.25
21:49:27,6.25
21:55:16,6.21
22:01:05,6.21
22:06:55,6.20
22:12:44,6.25
22:18:33,6.21
22:24:22,6.25
22:30:11,6.29
22:36:00,6.40
22:41:49,6.61
22:47:38,6.65
22:53:27,6.69
22:59:16,6.66
23:05:06,6.61
23:10:55,6.64
23:16:44,6.66
23:22:33,6.67
23:28:22,6.71
23:34:11,6.67
23:40:00,6.70
23:45:49,6.65
23:51:38,6.67
23:57:27,6.74