00:00:20,5.67
00:06:09,5.60
00:11:59,5.55
00:17:48,5.50
00:23:37,5.44
00:29:26,5.39
00:35:15,5.33
00:41:04,5.26
00:46:53,5.21
00:52:42,5.14
00:58:31,5.08
01:04:20,5.04
01:10:09,4.97
01:15:58,4.89
01:21:48,4.83
01:27:37,4.76
01:33:26,4.70
01:39:15,4.66
01:45:04,4.63
01:50:53,4.58
01:56:42,4.53
02:02:31,4.50
02:08:20,4.50
02:14:09,4.49
02:19:59,4.47
02:25:48,4.45
02:31:37,4.44
02:37:26,4.44
02:43:15,4.44
02:49:04,4.39
02:54:53,4.35
03:00:42,4.30
03:06:31,4.26
03:12:20,4.19
03:18:10,4.14
03:23:59,4.10
03:29:48,4.06
03:35:37,4.03
03:41:26,4.00
03:47:15,3.99
03:53:04,3.96
03:58:53,3.94
04:04:42,3.90
04:10:31,3.89
04:16:21,3.88
04:22:10,3.86
04:27:59,3.88
04:33:48,3.84
04:39:37,3.81
04:45:26,3.81
04:51:15,3.80
04:57:04,3.75
05:02:53,3.75
05:08:42,3.76
05:14:32,3.74
05:20:21,3.74
05:26:10,3.71
05:31:59,3.71
05:37:48,3.71
05:43:37,3.70
05:49:26,3.71
05:55:15,3.71
06:01:04,3.73
06:06:53,3.71
06:12:42,3.71
06:18:31,3.74
06:24:21,3.74
06:30:10,3.75
06:35:59,3.75
06:41:48,3.75
06:47:37,3.75
06:53:26,3.75
06:59:15,3.75
07:05:04,3.75
07:10:53,3.75
07:16:42,3.75
07:22:31,3.75
07:28:20,3.75
07:34:10,3.77
07:39:59,3.80
07:45:48,3.81
07:51:37,3.86
07:57:26,3.90
08:03:15,3.98
08:09:04,4.06
08:14:53,4.21
08:20:42,4.36
08:26:31,4.46
08:32:21,4.59
08:38:10,4.70
08:43:59,4.79
08:49:48,4.92
08:55:37,5.06
09:01:26,5.19
09:07:15,5.34
09:13:04,5.50
09:18:53,5.65
09:24:42,5.83
09:30:32,6.01
09:36:21,6.21
09:42:10,6.45
09:47:59,6.69
09:53:48,6.90
09:59:37,7.21
10:05:26,7.50
10:11:16,7.80
10:17:05,7.89
10:22:54,8.05
10:28:43,8.45
10:34:32,8.78
10:40:21,8.71
10:46:10,8.66
10:51:59,8.70
10:57:48,8.64
11:03:37,8.72
11:09:26,8.81
11:15:15,8.86
11:21:05,8.93
11:26:54,9.05
11:32:43,9.21
11:38:32,9.32
11:44:21,9.46
11:50:10,9.53
11:55:59,9.56
12:01:48,9.63
12:07:37,9.75
12:13:26,9.81
12:19:16,10.09
12:25:05,10.55
12:30:54,11.09
12:36:43,11.40
12:42:32,11.36
12:48:21,12.03
12:54:10,12.49
12:59:59,12.69
13:05:48,12.90
13:11:37,13.10
13:17:26,13.31
13:23:16,13.71
13:29:05,14.79
13:34:54,18.90
13:40:43,21.79
13:46:32,22.41
13:52:21,27.19
13:58:11,21.19
14:04:00,16.34
14:09:49,14.54
14:15:38,13.76
14:21:27,13.43
14:27:16,13.11
14:33:05,12.84
14:38:54,12.71
14:44:43,12.64
14:50:32,12.55
14:56:21,12.59
15:02:11,12.55
15:08:00,12.45
15:13:49,12.34
15:19:38,12.21
15:25:27,12.11
15:31:16,12.01
15:37:05,12.00
15:42:54,12.03
15:48:43,12.00
15:54:32,11.94
16:00:21,11.79
16:06:11,11.66
16:12:00,11.57
16:17:49,11.50
16:23:38,11.49
16:29:27,11.45
16:35:16,11.46
16:41:05,11.50
16:46:54,11.57
16:52:43,11.69
16:58:32,11.80
17:04:22,11.81
17:10:11,11.81
17:16:00,11.76
17:21:49,11.66
17:27:38,11.53
17:33:27,11.35
17:39:16,11.16
17:45:05,10.99
17:50:54,10.84
17:56:44,10.72
18:02:33,10.63
18:08:22,10.51
18:14:11,10.43
18:20:00,10.31
18:25:49,10.24
18:31:38,10.18
18:37:27,10.10
18:43:16,10.05
18:49:05,9.97
18:54:55,9.94
19:00:44,9.88
19:06:33,9.82
19:12:22,9.74
19:18:11,9.65
19:24:00,9.56
19:29:49,9.49
19:35:38,9.40
19:41:27,9.35
19:47:16,9.30
19:53:05,9.25
19:58:54,9.19
20:04:44,9.16
20:10:33,9.09
20:16:22,9.06
20:22:11,9.06
20:28:00,9.06
20:33:49,9.03
20:39:38,9.00
20:45:27,8.96
20:51:16,8.94
20:57:05,8.91
21:02:55,8.88
21:08:44,8.86
21:14:33,8.82
21:20:22,8.79
21:26:11,8.75
21:32:00,8.70
21:37:49,8.66
21:43:38,8.64
21:49:27,8.59
21:55:16,8.56
22:01:05,8.55
22:06:55,8.50
22:12:44,8.46
22:18:33,8.45
22:24:22,8.44
22:30:11,8.43
22:36:00,8.40
22:41:49,8.41
22:47:38,8.39
22:53:27,8.38
22:59:16,8.38
23:05:06,8.38
23:10:55,8.35
23:16:44,8.32
23:22:33,8.31
23:28:22,8.34
23:34:11,8.31
23:40:00,8.31
23:45:49,8.30
23:51:38,8.31
23:57:27,8.30