00:00:20,20.69
00:06:09,20.69
00:11:59,20.73
00:17:48,20.75
00:23:37,20.74
00:29:26,20.73
00:35:15,20.75
00:41:04,20.75
00:46:53,20.75
00:52:42,20.75
00:58:31,20.70
01:04:20,20.73
01:10:09,20.75
01:15:58,20.75
01:21:48,20.74
01:27:37,20.73
01:33:26,20.73
01:39:15,20.75
01:45:04,20.75
01:50:53,20.73
01:56:42,20.68
02:02:31,20.64
02:08:20,20.69
02:14:09,20.69
02:19:59,20.66
02:25:48,20.63
02:31:37,20.63
02:37:26,20.64
02:43:15,20.68
02:49:04,20.63
02:54:53,20.61
03:00:42,20.57
03:06:31,20.63
03:12:20,20.63
03:18:10,20.63
03:23:59,20.57
03:29:48,20.56
03:35:37,20.57
03:41:26,20.61
03:47:15,20.57
03:53:04,20.56
03:58:53,20.51
04:04:42,20.55
04:10:31,20.56
04:16:21,20.56
04:22:10,20.54
04:27:59,20.50
04:33:48,20.52
04:39:37,20.56
04:45:26,20.56
04:51:15,20.50
04:57:04,20.48
05:02:53,20.49
05:08:42,20.50
05:14:32,20.50
05:20:21,20.45
05:26:10,20.44
05:31:59,20.44
05:37:48,20.46
05:43:37,20.45
05:49:26,20.40
05:55:15,20.38
06:01:04,20.40
06:06:53,20.44
06:12:42,20.43
06:18:31,20.36
06:24:21,20.36
06:30:10,20.35
06:35:59,20.39
06:41:48,20.38
06:47:37,20.31
06:53:26,20.31
06:59:15,20.31
07:05:04,20.38
07:10:53,20.32
07:16:42,20.31
07:22:31,20.29
07:28:20,20.31
07:34:10,20.31
07:39:59,20.30
07:45:48,20.25
07:51:37,20.25
07:57:26,20.27
08:03:15,20.31
08:09:04,20.27
08:14:53,20.24
08:20:42,20.20
08:26:31,20.24
08:32:21,20.26
08:38:10,20.25
08:43:59,20.21
08:49:48,20.19
08:55:37,20.21
09:01:26,20.25
09:07:15,20.25
09:13:04,20.25
09:18:53,20.25
09:24:42,20.30
09:30:32,20.35
09:36:21,20.35
09:42:10,20.31
09:47:59,20.30
09:53:48,20.30
09:59:37,20.38
10:05:26,20.38
10:11:16,20.34
10:17:05,20.31
10:22:54,20.31
10:28:43,20.36
10:34:32,20.36
10:40:21,20.30
10:46:10,20.25
10:51:59,20.29
10:57:48,20.32
11:03:37,20.34
11:09:26,20.31
11:15:15,20.26
11:21:05,20.25
11:26:54,20.31
11:32:43,20.31
11:38:32,20.30
11:44:21,20.27
11:50:10,20.27
11:55:59,20.32
12:01:48,20.32
12:07:37,20.31
12:13:26,20.26
12:19:16,20.30
12:25:05,20.35
12:30:54,20.38
12:36:43,20.38
12:42:32,20.38
12:48:21,20.41
12:54:10,20.48
12:59:59,20.54
13:05:48,20.54
13:11:37,20.50
13:17:26,20.50
13:23:16,20.57
13:29:05,20.63
13:34:54,20.63
13:40:43,20.61
13:46:32,20.66
13:52:21,20.73
13:58:11,20.75
14:04:00,20.70
14:09:49,20.65
14:15:38,20.63
14:21:27,20.65
14:27:16,20.69
14:33:05,20.66
14:38:54,20.61
14:44:43,20.57
14:50:32,20.63
14:56:21,20.63
15:02:11,20.64
15:08:00,20.59
15:13:49,20.51
15:19:38,20.54
15:25:27,20.63
15:31:16,20.57
15:37:05,20.55
15:42:54,20.50
15:48:43,20.52
15:54:32,20.56
16:00:21,20.60
16:06:11,20.56
16:12:00,20.56
16:17:49,20.54
16:23:38,20.59
16:29:27,20.61
16:35:16,20.56
16:41:05,20.55
16:46:54,20.50
16:52:43,20.54
16:58:32,20.56
17:04:22,20.57
17:10:11,20.54
17:16:00,20.55
17:21:49,20.60
17:27:38,20.63
17:33:27,20.59
17:39:16,20.55
17:45:05,20.52
17:50:54,20.56
17:56:44,20.56
18:02:33,20.56
18:08:22,20.56
18:14:11,20.56
18:20:00,20.52
18:25:49,20.56
18:31:38,20.57
18:37:27,20.56
18:43:16,20.56
18:49:05,20.56
18:54:55,20.63
19:00:44,20.63
19:06:33,20.63
19:12:22,20.63
19:18:11,20.60
19:24:00,20.63
19:29:49,20.60
19:35:38,20.60
19:41:27,20.56
19:47:16,20.56
19:53:05,20.56
19:58:54,20.59
20:04:44,20.59
20:10:33,20.56
20:16:22,20.56
20:22:11,20.56
20:28:00,20.57
20:33:49,20.56
20:39:38,20.57
20:45:27,20.56
20:51:16,20.59
20:57:05,20.63
21:02:55,20.59
21:08:44,20.56
21:14:33,20.56
21:20:22,20.56
21:26:11,20.56
21:32:00,20.56
21:37:49,20.56
21:43:38,20.57
21:49:27,20.57
21:55:16,20.61
22:01:05,20.61
22:06:55,20.63
22:12:44,20.63
22:18:33,20.63
22:24:22,20.65
22:30:11,20.68
22:36:00,20.63
22:41:49,20.63
22:47:38,20.66
22:53:27,20.71
22:59:16,20.71
23:05:06,20.69
23:10:55,20.65
23:16:44,20.69
23:22:33,20.71
23:28:22,20.70
23:34:11,20.69
23:40:00,20.66
23:45:49,20.68
23:51:38,20.69
23:57:27,20.69