00:00:20,2.59
00:06:09,2.61
00:11:59,2.73
00:17:48,2.74
00:23:37,2.60
00:29:26,2.65
00:35:15,2.58
00:41:04,2.27
00:46:53,2.08
00:52:42,1.88
00:58:31,1.66
01:04:20,1.60
01:10:09,1.51
01:15:58,1.36
01:21:48,1.30
01:27:37,1.16
01:33:26,1.25
01:39:15,1.29
01:45:04,1.32
01:50:53,1.59
01:56:42,1.73
02:02:31,1.94
02:08:20,1.99
02:14:09,2.05
02:19:59,2.26
02:25:48,2.42
02:31:37,2.51
02:37:26,2.52
02:43:15,2.58
02:49:04,2.38
02:54:53,2.29
03:00:42,1.95
03:06:31,1.79
03:12:20,1.69
03:18:10,1.82
03:23:59,1.82
03:29:48,1.96
03:35:37,2.01
03:41:26,1.90
03:47:15,1.85
03:53:04,1.81
03:58:53,1.64
04:04:42,1.46
04:10:31,1.54
04:16:21,1.65
04:22:10,1.82
04:27:59,1.99
04:33:48,1.82
04:39:37,1.88
04:45:26,1.90
04:51:15,2.01
04:57:04,2.14
05:02:53,2.16
05:08:42,2.38
05:14:32,2.75
05:20:21,2.80
05:26:10,2.92
05:31:59,2.91
05:37:48,3.04
05:43:37,3.08
05:49:26,3.14
05:55:15,3.06
06:01:04,3.09
06:06:53,3.11
06:12:42,3.23
06:18:31,3.20
06:24:21,3.16
06:30:10,3.16
06:35:59,3.10
06:41:48,2.92
06:47:37,2.96
06:53:26,2.88
06:59:15,2.95
07:05:04,3.06
07:10:53,3.11
07:16:42,3.23
07:22:31,3.16
07:28:20,3.27
07:34:10,3.34
07:39:59,3.46
07:45:48,3.61
07:51:37,3.79
07:57:26,3.84
08:03:15,3.92
08:09:04,4.15
08:14:53,4.17
08:20:42,4.08
08:26:31,4.20
08:32:21,4.47
08:38:10,5.40
08:43:59,5.34
08:49:48,4.72
08:55:37,5.14
09:01:26,5.58
09:07:15,5.28
09:13:04,5.42
09:18:53,5.67
09:24:42,5.64
09:30:32,5.78
09:36:21,5.99
09:42:10,5.96
09:47:59,6.08
09:53:48,6.31
09:59:37,6.53
10:05:26,6.78
10:11:16,6.94
10:17:05,6.97
10:22:54,7.34
10:28:43,7.86
10:34:32,8.38
10:40:21,8.06
10:46:10,8.15
10:51:59,8.04
10:57:48,7.95
11:03:37,8.11
11:09:26,8.06
11:15:15,8.04
11:21:05,8.07
11:26:54,8.28
11:32:43,8.25
11:38:32,8.47
11:44:21,8.60
11:50:10,8.60
11:55:59,8.41
12:01:48,8.51
12:07:37,8.54
12:13:26,8.49
12:19:16,8.46
12:25:05,8.69
12:30:54,8.78
12:36:43,8.51
12:42:32,8.50
12:48:21,8.36
12:54:10,8.43
12:59:59,8.28
13:05:48,8.50
13:11:37,8.38
13:17:26,8.59
13:23:16,8.72
13:29:05,8.79
13:34:54,8.78
13:40:43,8.93
13:46:32,9.24
13:52:21,9.36
13:58:11,8.81
14:04:00,8.36
14:09:49,8.30
14:15:38,8.55
14:21:27,8.91
14:27:16,9.14
14:33:05,9.11
14:38:54,9.29
14:44:43,9.44
14:50:32,9.43
14:56:21,9.55
15:02:11,9.75
15:08:00,9.74
15:13:49,9.61
15:19:38,9.46
15:25:27,9.38
15:31:16,9.35
15:37:05,9.30
15:42:54,9.36
15:48:43,9.47
15:54:32,9.39
16:00:21,9.16
16:06:11,8.90
16:12:00,8.82
16:17:49,8.81
16:23:38,8.79
16:29:27,8.78
16:35:16,8.80
16:41:05,8.75
16:46:54,8.75
16:52:43,8.88
16:58:32,8.80
17:04:22,8.68
17:10:11,8.47
17:16:00,8.36
17:21:49,8.26
17:27:38,8.04
17:33:27,7.78
17:39:16,7.50
17:45:05,7.24
17:50:54,7.06
17:56:44,6.94
18:02:33,6.86
18:08:22,6.70
18:14:11,6.58
18:20:00,6.70
18:25:49,6.63
18:31:38,6.60
18:37:27,6.59
18:43:16,6.55
18:49:05,6.54
18:54:55,6.56
19:00:44,6.66
19:06:33,6.58
19:12:22,6.35
19:18:11,6.14
19:24:00,5.83
19:29:49,5.95
19:35:38,5.94
19:41:27,6.03
19:47:16,5.88
19:53:05,6.00
19:58:54,6.11
20:04:44,6.20
20:10:33,6.25
20:16:22,6.10
20:22:11,6.24
20:28:00,6.40
20:33:49,6.54
20:39:38,6.63
20:45:27,6.67
20:51:16,6.75
20:57:05,6.79
21:02:55,6.81
21:08:44,6.88
21:14:33,6.84
21:20:22,6.76
21:26:11,6.63
21:32:00,6.61
21:37:49,6.61
21:43:38,6.58
21:49:27,6.56
21:55:16,6.49
22:01:05,6.42
22:06:55,6.42
22:12:44,6.42
22:18:33,6.42
22:24:22,6.46
22:30:11,6.58
22:36:00,6.64
22:41:49,6.72
22:47:38,6.85
22:53:27,6.85
22:59:16,6.84
23:05:06,6.88
23:10:55,6.89
23:16:44,6.91
23:22:33,6.88
23:28:22,6.90
23:34:11,6.90
23:40:00,6.94
23:45:49,6.89
23:51:38,6.92
23:57:27,6.94