00:03:13,23.98
00:09:03,23.76
00:14:52,23.52
00:20:41,23.43
00:26:30,23.15
00:32:19,22.86
00:38:08,22.82
00:43:57,22.65
00:49:46,22.46
00:55:35,22.29
01:01:24,22.27
01:07:13,22.18
01:13:02,22.13
01:18:52,21.99
01:24:41,21.91
01:30:30,21.89
01:36:19,21.85
01:42:08,21.79
01:47:57,21.71
01:53:46,21.60
01:59:35,21.66
02:05:24,21.60
02:11:13,21.56
02:17:02,21.50
02:22:52,21.48
02:28:41,21.49
02:34:30,21.46
02:40:19,21.43
02:46:08,21.34
02:51:57,21.43
02:57:46,21.45
03:03:35,21.44
03:09:24,21.30
03:15:13,21.30
03:21:02,21.36
03:26:51,21.36
03:32:41,21.30
03:38:30,21.19
03:44:19,21.29
03:50:08,21.35
03:55:57,21.27
04:01:46,21.18
04:07:35,21.24
04:13:24,21.24
04:19:13,21.23
04:25:02,21.11
04:30:51,21.21
04:36:41,21.23
04:42:30,21.23
04:48:19,21.15
04:54:08,21.19
04:59:57,21.24
05:05:46,21.21
05:11:35,21.16
05:17:24,21.13
05:23:13,21.15
05:29:02,21.14
05:34:51,21.14
05:40:41,21.04
05:46:30,20.84
05:52:19,20.30
05:58:08,20.35
06:03:57,20.15
06:09:46,20.13
06:15:35,20.27
06:21:24,20.39
06:27:13,20.45
06:33:02,20.56
06:38:51,20.68
06:44:41,20.75
06:50:30,20.73
06:56:19,20.81
07:02:08,20.73
07:07:57,20.60
07:13:46,20.61
07:19:35,20.66
07:25:24,20.74
07:31:13,20.81
07:37:02,20.76
07:42:51,20.84
07:48:41,20.90
07:54:30,20.90
08:00:19,20.86
08:06:08,20.95
08:11:57,21.00
08:17:46,21.01
08:23:35,20.90
08:29:24,20.98
08:35:13,21.01
08:41:02,20.96
08:46:51,20.90
08:52:40,21.00
08:58:30,21.01
09:04:19,20.98
09:10:08,20.93
09:15:57,20.99
09:21:46,20.99
09:27:35,20.93
09:33:24,20.89
09:39:13,21.01
09:45:02,21.43
09:50:51,34.33
09:56:40,37.59
10:02:29,35.67
10:08:19,33.63
10:14:08,31.64
10:19:57,30.44
10:25:46,29.27
10:31:35,28.25
10:37:24,27.41
10:43:13,26.57
10:49:02,26.00
10:54:51,25.43
11:00:41,24.80
11:06:30,24.27
11:12:19,23.91
11:18:08,23.50
11:23:57,23.15
11:29:46,22.84
11:35:35,22.73
11:41:24,22.40
11:47:13,22.05
11:53:02,21.99
11:58:51,21.91
12:04:41,21.74
12:10:30,21.49
12:16:19,21.52
12:22:08,21.48
12:27:57,21.36
12:33:46,21.24
12:39:35,21.25
12:45:24,21.24
12:51:13,21.18
12:57:02,21.01
13:02:51,21.07
13:08:40,21.06
13:14:30,21.00
13:20:19,20.95
13:26:08,21.05
13:31:57,21.13
13:37:46,21.09
13:43:35,20.94
13:49:25,21.02
13:55:14,20.52
14:01:03,20.02
14:06:52,20.04
14:12:41,20.21
14:18:30,20.31
14:24:19,20.35
14:30:08,20.41
14:35:57,20.56
14:41:46,20.61
14:47:35,20.56
14:53:25,20.65
14:59:14,20.73
15:05:03,20.73
15:10:52,20.70
15:16:41,20.81
15:22:30,20.81
15:28:19,20.86
15:34:08,20.76
15:39:57,20.86
15:45:46,20.90
15:51:36,20.84
15:57:25,20.77
16:03:14,20.90
16:09:03,20.94
16:14:52,20.86
16:20:41,20.79
16:26:30,32.90
16:32:19,38.35
16:38:08,36.60
16:43:57,35.96
16:49:46,38.06
16:55:35,36.63
17:01:25,34.51
17:07:14,32.95
17:13:03,31.38
17:18:52,29.96
17:24:41,28.80
17:30:30,27.93
17:36:19,26.99
17:42:08,26.16
17:47:57,25.61
17:53:46,24.93
17:59:35,24.56
18:05:25,24.16
18:11:14,23.70
18:17:03,23.50
18:22:52,23.16
18:28:41,22.82
18:34:30,22.55
18:40:19,22.60
18:46:08,22.46
18:51:57,22.10
18:57:46,21.89
19:03:35,21.89
19:09:25,21.77
19:15:14,21.57
19:21:03,21.46
19:26:52,21.54
19:32:41,21.48
19:38:30,21.35
19:44:19,21.29
19:50:08,21.30
19:55:57,21.26
20:01:46,21.18
20:07:35,21.15
20:13:25,21.15
20:19:14,21.11
20:25:03,21.01
20:30:52,31.00
20:36:41,35.69
20:42:30,33.92
20:48:19,31.95
20:54:08,30.39
20:59:57,29.10
21:05:46,28.11
21:11:37,27.11
21:17:26,26.46
21:23:15,25.68
21:29:04,25.06
21:34:53,24.71
21:40:42,24.32
21:46:31,24.10
21:52:20,23.80
21:58:09,23.46
22:03:59,23.18
22:09:48,22.73
22:15:37,22.75
22:21:26,22.66
22:27:15,22.39
22:33:04,21.85
22:38:53,22.51
22:44:42,23.14
22:50:31,23.31
22:56:20,23.35
23:02:09,23.30
23:07:58,23.35
23:13:48,23.16
23:19:37,22.73
23:25:26,22.55
23:31:15,22.51
23:37:04,22.50
23:42:53,22.21
23:48:42,22.05
23:54:31,22.07