00:00:18,26.15
00:06:07,25.59
00:11:56,25.23
00:17:46,24.70
00:23:35,24.55
00:29:24,24.32
00:35:13,24.09
00:41:02,23.84
00:46:51,23.63
00:52:40,23.19
00:58:29,23.13
01:04:18,23.07
01:10:07,22.99
01:15:56,22.88
01:21:46,22.73
01:27:35,22.50
01:33:24,22.61
01:39:13,22.56
01:45:02,22.51
01:50:51,22.41
01:56:40,22.19
02:02:29,22.24
02:08:18,22.30
02:14:07,22.21
02:19:56,22.25
02:25:45,22.14
02:31:35,21.99
02:37:24,22.10
02:43:13,22.04
02:49:02,22.02
02:54:51,22.01
03:00:40,21.82
03:06:29,21.94
03:12:18,21.98
03:18:07,21.99
03:23:56,21.95
03:29:45,21.75
03:35:35,21.90
03:41:24,21.94
03:47:13,21.91
03:53:02,21.98
03:58:51,21.93
04:04:40,21.90
04:10:29,21.71
04:16:18,21.86
04:22:07,21.88
04:27:56,21.88
04:33:45,21.88
04:39:34,21.70
04:45:24,21.82
04:51:13,21.86
04:57:02,21.88
05:02:51,21.85
05:08:40,21.68
05:14:29,21.74
05:20:18,21.81
05:26:07,21.88
05:31:56,21.86
05:37:45,21.79
05:43:34,21.69
05:49:24,21.81
05:55:13,28.29
06:01:02,38.31
06:06:51,37.65
06:12:40,35.86
06:18:29,33.92
06:24:18,32.36
06:30:07,30.94
06:35:56,29.90
06:41:45,28.80
06:47:34,27.93
06:53:24,27.48
06:59:13,26.90
07:05:02,26.27
07:10:51,25.69
07:16:40,25.14
07:22:29,24.75
07:28:18,24.44
07:34:07,24.05
07:39:56,23.68
07:45:45,23.30
07:51:34,23.04
07:57:23,22.91
08:03:13,22.73
08:09:02,22.65
08:14:51,22.41
08:20:40,22.13
08:26:29,26.99
08:32:18,36.20
08:38:07,34.80
08:43:56,38.49
08:49:45,38.01
08:55:34,35.79
09:01:24,33.59
09:07:13,32.24
09:13:02,31.00
09:18:51,29.88
09:24:40,28.93
09:30:29,28.02
09:36:18,27.26
09:42:07,26.79
09:47:56,26.23
09:53:45,25.75
09:59:34,25.30
10:05:24,24.93
10:11:13,24.55
10:17:02,24.46
10:22:51,24.18
10:28:40,23.91
10:34:29,23.68
10:40:18,23.50
10:46:07,23.35
10:51:57,23.14
10:57:46,22.95
11:03:35,22.93
11:09:24,22.82
11:15:13,22.75
11:21:02,22.70
11:26:51,22.56
11:32:40,22.40
11:38:29,22.51
11:44:18,22.40
11:50:07,22.39
11:55:56,22.32
12:01:46,22.23
12:07:35,22.11
12:13:24,22.20
12:19:13,22.20
12:25:02,22.19
12:30:51,22.19
12:36:40,22.07
12:42:29,22.09
12:48:18,22.14
12:54:07,22.14
12:59:57,22.10
13:05:46,22.06
13:11:35,22.01
13:17:24,21.88
13:23:14,22.02
13:29:03,22.02
13:34:52,21.99
13:40:41,21.99
13:46:30,22.00
13:52:19,21.99
13:58:08,21.85
14:03:57,21.93
14:09:46,21.95
14:15:35,21.93
14:21:25,32.16
14:27:14,35.54
14:33:03,33.67
14:38:52,31.81
14:44:41,30.69
14:50:30,29.65
14:56:19,28.64
15:02:08,27.74
15:07:57,27.02
15:13:46,26.52
15:19:35,26.70
15:25:24,36.34
15:31:14,36.51
15:37:03,34.42
15:42:52,32.26
15:48:41,30.81
15:54:30,29.74
16:00:19,30.51
16:06:08,38.49
16:11:57,38.55
16:17:46,35.96
16:23:35,33.70
16:29:24,32.26
16:35:13,30.75
16:41:03,29.54
16:46:52,28.46
16:52:41,27.29
16:58:30,26.43
17:04:19,25.81
17:10:08,25.20
17:15:57,24.79
17:21:46,24.48
17:27:35,24.18
17:33:24,23.89
17:39:13,23.71
17:45:03,23.55
17:50:52,23.29
17:56:41,23.23
18:02:30,23.09
18:08:19,22.94
18:14:08,22.77
18:19:57,22.68
18:25:46,22.49
18:31:35,22.45
18:37:24,22.36
18:43:13,22.31
18:49:02,22.20
18:54:52,22.07
19:00:41,22.10
19:06:30,22.04
19:12:19,22.02
19:18:08,21.89
19:23:57,21.85
19:29:46,21.88
19:35:35,21.85
19:41:24,21.84
19:47:13,21.74
19:53:02,21.69
19:58:52,21.73
20:04:41,21.71
20:10:30,21.69
20:16:19,21.55
20:22:08,21.56
20:27:57,21.63
20:33:46,21.63
20:39:35,21.61
20:45:24,21.54
20:51:13,21.51
20:57:02,21.56
21:02:51,21.51
21:08:41,21.54
21:14:30,21.49
21:20:19,21.49
21:26:08,21.55
21:31:57,21.55
21:37:46,21.45
21:43:35,21.36
21:49:24,21.26
21:55:13,21.30
22:01:03,21.39
22:06:52,21.39
22:12:41,21.35
22:18:30,21.56
22:24:19,23.34
22:30:08,24.16
22:35:57,24.25
22:41:46,31.77
22:47:35,36.15
22:53:24,34.39
22:59:13,32.51
23:05:03,30.84
23:10:52,29.60
23:16:41,28.54
23:22:30,27.74
23:28:19,26.82
23:34:08,26.20
23:39:57,25.56
23:45:46,25.20
23:51:35,24.71
23:57:24,24.27