00:00:18,20.61
00:06:07,20.54
00:11:56,20.54
00:17:46,20.60
00:23:35,20.59
00:29:24,20.64
00:35:13,20.60
00:41:02,20.57
00:46:51,20.59
00:52:40,20.57
00:58:29,20.61
01:04:18,20.57
01:10:07,20.51
01:15:56,20.50
01:21:46,20.45
01:27:35,20.45
01:33:24,20.49
01:39:13,20.44
01:45:02,20.44
01:50:51,20.49
01:56:40,20.49
02:02:29,20.51
02:08:18,20.49
02:14:07,20.46
02:19:56,20.48
02:25:45,20.48
02:31:35,20.46
02:37:24,20.43
02:43:13,20.44
02:49:02,20.43
02:54:51,20.44
03:00:40,20.44
03:06:29,20.43
03:12:18,20.43
03:18:07,20.46
03:23:56,20.50
03:29:45,20.52
03:35:35,20.51
03:41:24,20.43
03:47:13,20.46
03:53:02,20.41
03:58:51,20.43
04:04:40,20.39
04:10:29,20.31
04:16:18,20.30
04:22:07,20.30
04:27:56,20.31
04:33:45,20.31
04:39:34,20.30
04:45:24,20.27
04:51:13,20.32
04:57:02,20.38
05:02:51,20.40
05:08:40,20.38
05:14:29,20.35
05:20:18,20.34
05:26:07,20.36
05:31:56,20.40
05:37:45,20.36
05:43:34,20.27
05:49:24,20.25
05:55:13,20.23
06:01:02,20.24
06:06:51,20.21
06:12:40,20.23
06:18:29,20.25
06:24:18,20.40
06:30:07,20.36
06:35:56,20.44
06:41:45,20.38
06:47:34,20.50
06:53:24,20.45
06:59:13,20.52
07:05:02,20.46
07:10:51,20.49
07:16:40,20.48
07:22:29,20.57
07:28:18,20.50
07:34:07,20.54
07:39:56,20.50
07:45:45,20.46
07:51:34,20.51
07:57:23,20.50
08:03:13,20.49
08:09:02,20.54
08:14:51,20.55
08:20:40,20.57
08:26:29,20.61
08:32:18,20.60
08:38:07,20.60
08:43:56,20.60
08:49:45,20.63
08:55:34,20.61
09:01:24,20.64
09:07:13,20.59
09:13:02,20.55
09:18:51,20.44
09:24:40,20.49
09:30:29,20.49
09:36:18,20.39
09:42:07,20.38
09:47:56,20.50
09:53:45,20.41
09:59:34,20.38
10:05:24,20.36
10:11:13,20.50
10:17:02,20.50
10:22:51,20.50
10:28:40,20.50
10:34:29,20.49
10:40:18,20.61
10:46:07,20.63
10:51:57,20.60
10:57:46,20.60
11:03:35,20.56
11:09:24,20.56
11:15:13,20.56
11:21:02,20.57
11:26:51,20.56
11:32:40,20.56
11:38:29,20.56
11:44:18,20.56
11:50:07,20.50
11:55:56,20.48
12:01:46,20.44
12:07:35,20.45
12:13:24,20.52
12:19:13,20.64
12:25:02,20.57
12:30:51,20.60
12:36:40,20.56
12:42:29,20.60
12:48:18,20.57
12:54:07,20.65
12:59:57,20.54
13:05:46,20.60
13:11:35,20.49
13:17:24,20.44
13:23:14,20.41
13:29:03,20.38
13:34:52,20.48
13:40:41,20.44
13:46:30,20.38
13:52:19,20.38
13:58:08,20.38
14:03:57,20.36
14:09:46,20.44
14:15:35,20.41
14:21:25,20.38
14:27:14,20.45
14:33:03,20.59
14:38:52,20.51
14:44:41,20.65
14:50:30,20.56
14:56:19,20.68
15:02:08,20.57
15:07:57,20.65
15:13:46,20.55
15:19:35,20.65
15:25:24,20.59
15:31:14,20.76
15:37:03,20.81
15:42:52,20.91
15:48:41,20.80
15:54:30,20.90
16:00:19,20.79
16:06:08,20.64
16:11:57,20.54
16:17:46,20.74
16:23:35,20.70
16:29:24,20.80
16:35:13,20.73
16:41:03,20.64
16:46:52,20.70
16:52:41,20.70
16:58:30,20.73
17:04:19,20.74
17:10:08,20.69
17:15:57,20.76
17:21:46,20.81
17:27:35,20.84
17:33:24,20.84
17:39:13,20.82
17:45:03,20.82
17:50:52,20.84
17:56:41,20.88
18:02:30,20.91
18:08:19,20.89
18:14:08,20.89
18:19:57,20.90
18:25:46,20.95
18:31:35,21.10
18:37:24,21.07
18:43:13,21.02
18:49:02,20.99
18:54:52,20.99
19:00:41,20.99
19:06:30,21.01
19:12:19,21.00
19:18:08,20.96
19:23:57,20.95
19:29:46,20.94
19:35:35,20.93
19:41:24,20.86
19:47:13,20.84
19:53:02,20.84
19:58:52,20.88
20:04:41,20.81
20:10:30,20.80
20:16:19,20.76
20:22:08,20.88
20:27:57,20.91
20:33:46,20.93
20:39:35,20.94
20:45:24,20.91
20:51:13,20.89
20:57:02,20.94
21:02:51,20.94
21:08:41,20.93
21:14:30,20.79
21:20:19,20.80
21:26:08,20.79
21:31:57,20.80
21:37:46,20.75
21:43:35,20.74
21:49:24,20.73
21:55:13,20.71
22:01:03,20.75
22:06:52,20.74
22:12:41,20.80
22:18:30,20.82
22:24:19,20.81
22:30:08,20.88
22:35:57,21.00
22:41:46,20.94
22:47:35,20.88
22:53:24,20.88
22:59:13,20.88
23:05:03,20.82
23:10:52,20.75
23:16:41,20.71
23:22:30,20.69
23:28:19,20.69
23:34:08,20.69
23:39:57,20.71
23:45:46,20.65
23:51:35,20.66
23:57:24,20.66