00:00:18,7.04
00:06:07,7.10
00:11:56,7.11
00:17:46,7.14
00:23:35,7.14
00:29:24,7.15
00:35:13,7.14
00:41:02,7.13
00:46:51,7.11
00:52:40,7.09
00:58:29,7.09
01:04:18,7.11
01:10:07,7.09
01:15:56,7.04
01:21:46,7.00
01:27:35,7.03
01:33:24,7.06
01:39:13,7.08
01:45:02,7.04
01:50:51,7.05
01:56:40,7.04
02:02:29,7.01
02:08:18,6.99
02:14:07,6.96
02:19:56,6.97
02:25:45,7.00
02:31:35,7.00
02:37:24,6.99
02:43:13,6.96
02:49:02,6.97
02:54:51,6.94
03:00:40,6.95
03:06:29,6.94
03:12:18,6.92
03:18:07,6.90
03:23:56,6.92
03:29:45,6.91
03:35:35,6.91
03:41:24,6.88
03:47:13,6.88
03:53:02,6.90
03:58:51,6.88
04:04:40,6.90
04:10:29,6.92
04:16:18,6.95
04:22:07,6.94
04:27:56,6.96
04:33:45,6.99
04:39:34,7.01
04:45:24,7.01
04:51:13,7.03
04:57:02,7.03
05:02:51,7.04
05:08:40,7.03
05:14:29,7.08
05:20:18,7.10
05:26:07,7.09
05:31:56,7.10
05:37:45,7.14
05:43:34,7.14
05:49:24,7.17
05:55:13,7.20
06:01:02,7.19
06:06:51,7.19
06:12:40,7.24
06:18:29,7.25
06:24:18,7.24
06:30:07,7.25
06:35:56,7.30
06:41:45,7.30
06:47:34,7.30
06:53:24,7.35
06:59:13,7.35
07:05:02,7.38
07:10:51,7.35
07:16:40,7.36
07:22:29,7.34
07:28:18,7.29
07:34:07,7.33
07:39:56,7.39
07:45:45,7.46
07:51:34,7.56
07:57:23,7.65
08:03:13,7.70
08:09:02,7.70
08:14:51,7.74
08:20:40,7.90
08:26:29,8.01
08:32:18,7.97
08:38:07,8.07
08:43:56,8.11
08:49:45,8.06
08:55:34,8.03
09:01:24,7.99
09:07:13,8.04
09:13:02,8.13
09:18:51,8.28
09:24:40,8.46
09:30:29,8.81
09:36:18,8.86
09:42:07,9.00
09:47:56,9.03
09:53:45,9.07
09:59:34,9.22
10:05:24,9.11
10:11:13,9.22
10:17:02,9.38
10:22:51,9.47
10:28:40,9.66
10:34:29,9.91
10:40:18,9.88
10:46:07,10.24
10:51:57,9.86
10:57:46,9.64
11:03:35,9.40
11:09:24,9.10
11:15:13,8.96
11:21:02,8.84
11:26:51,8.85
11:32:40,8.81
11:38:29,8.79
11:44:18,8.76
11:50:07,8.80
11:55:56,8.76
12:01:46,8.78
12:07:35,8.81
12:13:24,8.63
12:19:13,8.53
12:25:02,8.54
12:30:51,8.60
12:36:40,8.71
12:42:29,8.71
12:48:18,8.74
12:54:07,8.80
12:59:57,8.81
13:05:46,8.78
13:11:35,8.82
13:17:24,8.84
13:23:14,8.81
13:29:03,8.89
13:34:52,8.88
13:40:41,8.94
13:46:30,9.00
13:52:19,8.81
13:58:08,8.74
14:03:57,8.76
14:09:46,8.78
14:15:35,8.76
14:21:25,8.89
14:27:14,8.82
14:33:03,8.80
14:38:52,8.81
14:44:41,8.84
14:50:30,8.88
14:56:19,8.89
15:02:08,8.85
15:07:57,8.88
15:13:46,8.90
15:19:35,8.93
15:25:24,8.85
15:31:14,8.89
15:37:03,8.95
15:42:52,9.00
15:48:41,9.03
15:54:30,8.99
16:00:19,8.94
16:06:08,8.96
16:11:57,8.96
16:17:46,8.97
16:23:35,8.91
16:29:24,8.94
16:35:13,8.93
16:41:03,8.97
16:46:52,8.97
16:52:41,8.94
16:58:30,8.85
17:04:19,8.79
17:10:08,8.79
17:15:57,8.75
17:21:46,8.75
17:27:35,8.69
17:33:24,8.65
17:39:13,8.66
17:45:03,8.66
17:50:52,8.68
17:56:41,8.64
18:02:30,8.65
18:08:19,8.61
18:14:08,8.59
18:19:57,8.56
18:25:46,8.55
18:31:35,8.50
18:37:24,8.51
18:43:13,8.46
18:49:02,8.47
18:54:52,8.46
19:00:41,8.46
19:06:30,8.49
19:12:19,8.45
19:18:08,8.46
19:23:57,8.44
19:29:46,8.41
19:35:35,8.44
19:41:24,8.40
19:47:13,8.41
19:53:02,8.38
19:58:52,8.40
20:04:41,8.43
20:10:30,8.39
20:16:19,8.39
20:22:08,8.40
20:27:57,8.38
20:33:46,8.41
20:39:35,8.32
20:45:24,8.31
20:51:13,8.29
20:57:02,8.28
21:02:51,8.28
21:08:41,8.25
21:14:30,8.22
21:20:19,8.16
21:26:08,8.16
21:31:57,8.19
21:37:46,8.24
21:43:35,8.20
21:49:24,8.19
21:55:13,8.21
22:01:03,8.22
22:06:52,8.25
22:12:41,8.25
22:18:30,8.24
22:24:19,8.16
22:30:08,8.16
22:35:57,8.09
22:41:46,8.05
22:47:35,7.99
22:53:24,7.97
22:59:13,8.00
23:05:03,8.05
23:10:52,8.06
23:16:41,8.10
23:22:30,8.10
23:28:19,8.10
23:34:08,8.07
23:39:57,8.10
23:45:46,8.10
23:51:35,8.06
23:57:24,8.07