00:00:18,22.95
00:06:07,22.96
00:11:56,22.94
00:17:46,22.94
00:23:35,22.91
00:29:24,22.94
00:35:13,22.94
00:41:02,22.90
00:46:51,22.98
00:52:40,22.94
00:58:29,22.93
01:04:18,22.98
01:10:07,22.95
01:15:56,22.90
01:21:46,22.91
01:27:35,22.93
01:33:24,22.93
01:39:13,22.91
01:45:02,22.94
01:50:51,22.94
01:56:40,22.96
02:02:29,22.91
02:08:18,22.89
02:14:07,22.90
02:19:56,23.00
02:25:45,22.98
02:31:35,22.94
02:37:24,22.91
02:43:13,22.89
02:49:02,22.89
02:54:51,22.91
03:00:40,22.88
03:06:29,22.89
03:12:18,22.89
03:18:07,22.86
03:23:56,22.85
03:29:45,22.86
03:35:35,22.88
03:41:24,22.86
03:47:13,22.90
03:53:02,22.88
03:58:51,22.91
04:04:40,22.91
04:10:29,22.88
04:16:18,22.88
04:22:07,22.93
04:27:56,22.89
04:33:45,22.86
04:39:34,22.85
04:45:24,22.82
04:51:13,22.84
04:57:02,22.88
05:02:51,22.86
05:08:40,22.84
05:14:29,22.86
05:20:18,22.88
05:26:07,22.86
05:31:56,22.93
05:37:45,22.91
05:43:34,22.86
05:49:24,22.90
05:55:13,22.85
06:01:02,22.88
06:06:51,22.82
06:12:40,22.82
06:18:29,22.81
06:24:18,22.81
06:30:07,22.81
06:35:56,22.81
06:41:45,22.82
06:47:34,22.80
06:53:24,22.81
06:59:13,22.77
07:05:02,22.81
07:10:51,22.82
07:16:40,22.86
07:22:29,22.90
07:28:18,22.93
07:34:07,22.94
07:39:56,22.94
07:45:45,22.95
07:51:34,22.95
07:57:23,22.98
08:03:13,23.01
08:09:02,23.02
08:14:51,23.05
08:20:40,23.04
08:26:29,23.01
08:32:18,23.01
08:38:07,23.02
08:43:56,23.02
08:49:45,23.10
08:55:34,23.09
09:01:24,23.09
09:07:13,23.10
09:13:02,23.15
09:18:51,23.18
09:24:40,23.21
09:30:29,23.21
09:36:18,23.24
09:42:07,23.25
09:47:56,23.20
09:53:45,23.16
09:59:34,23.24
10:05:24,23.21
10:11:13,23.19
10:17:02,23.20
10:22:51,23.21
10:28:40,23.27
10:34:29,23.26
10:40:18,23.24
10:46:07,23.24
10:51:57,23.27
10:57:46,23.29
11:03:35,23.26
11:09:24,23.29
11:15:13,23.25
11:21:02,23.24
11:26:51,23.26
11:32:40,23.19
11:38:29,23.24
11:44:18,23.23
11:50:07,23.29
11:55:56,23.27
12:01:46,23.24
12:07:35,23.27
12:13:24,23.27
12:19:13,23.29
12:25:02,23.27
12:30:51,23.29
12:36:40,23.27
12:42:29,23.26
12:48:18,23.25
12:54:07,23.27
12:59:57,23.25
13:05:46,23.25
13:11:35,23.25
13:17:24,23.24
13:23:14,23.23
13:29:03,23.25
13:34:52,23.26
13:40:41,23.24
13:46:30,23.31
13:52:19,23.31
13:58:08,23.30
14:03:57,23.30
14:09:46,23.30
14:15:35,23.29
14:21:25,23.23
14:27:14,23.20
14:33:03,23.21
14:38:52,23.21
14:44:41,23.24
14:50:30,23.25
14:56:19,23.23
15:02:08,23.29
15:07:57,23.24
15:13:46,23.26
15:19:35,23.24
15:25:24,23.14
15:31:14,23.11
15:37:03,23.13
15:42:52,23.11
15:48:41,23.06
15:54:30,23.06
16:00:19,23.04
16:06:08,23.00
16:11:57,22.99
16:17:46,22.98
16:23:35,22.99
16:29:24,23.01
16:35:13,23.02
16:41:03,23.05
16:46:52,23.00
16:52:41,22.89
16:58:30,22.82
17:04:19,22.84
17:10:08,22.88
17:15:57,22.89
17:21:46,22.94
17:27:35,22.99
17:33:24,22.94
17:39:13,22.98
17:45:03,22.96
17:50:52,22.95
17:56:41,22.91
18:02:30,22.95
18:08:19,22.93
18:14:08,22.95
18:19:57,22.96
18:25:46,22.94
18:31:35,22.93
18:37:24,22.90
18:43:13,22.93
18:49:02,22.93
18:54:52,22.91
19:00:41,22.90
19:06:30,22.88
19:12:19,22.86
19:18:08,22.86
19:23:57,22.85
19:29:46,22.86
19:35:35,22.86
19:41:24,22.88
19:47:13,22.88
19:53:02,22.88
19:58:52,22.88
20:04:41,22.88
20:10:30,22.88
20:16:19,22.88
20:22:08,22.82
20:27:57,22.81
20:33:46,22.82
20:39:35,22.81
20:45:24,22.81
20:51:13,22.79
20:57:02,22.79
21:02:51,22.81
21:08:41,22.79
21:14:30,22.76
21:20:19,22.75
21:26:08,22.76
21:31:57,22.75
21:37:46,22.71
21:43:35,22.75
21:49:24,22.76
21:55:13,22.75
22:01:03,22.75
22:06:52,22.74
22:12:41,22.75
22:18:30,22.71
22:24:19,22.52
22:30:08,22.54
22:35:57,22.56
22:41:46,22.56
22:47:35,22.57
22:53:24,22.59
22:59:13,22.64
23:05:03,22.68
23:10:52,22.68
23:16:41,22.73
23:22:30,22.75
23:28:19,22.74
23:34:08,22.74
23:39:57,22.69
23:45:46,22.69
23:51:35,22.69
23:57:24,22.69