00:00:18,7.70
00:06:07,7.70
00:11:56,7.69
00:17:46,7.69
00:23:35,7.69
00:29:24,7.69
00:35:13,7.70
00:41:02,7.69
00:46:51,7.70
00:52:40,7.70
00:58:29,7.70
01:04:18,7.70
01:10:07,7.69
01:15:56,7.69
01:21:46,7.69
01:27:35,7.69
01:33:24,7.69
01:39:13,7.69
01:45:02,7.69
01:50:51,7.69
01:56:40,7.69
02:02:29,7.69
02:08:18,7.69
02:14:07,7.69
02:19:56,7.69
02:25:45,7.69
02:31:35,7.69
02:37:24,7.69
02:43:13,7.69
02:49:02,7.66
02:54:51,7.69
03:00:40,7.64
03:06:29,7.63
03:12:18,7.63
03:18:07,7.63
03:23:56,7.61
03:29:45,7.63
03:35:35,7.63
03:41:24,7.63
03:47:13,7.60
03:53:02,7.60
03:58:51,7.63
04:04:40,7.63
04:10:29,7.63
04:16:18,7.63
04:22:07,7.63
04:27:56,7.63
04:33:45,7.63
04:39:34,7.64
04:45:24,7.65
04:51:13,7.67
04:57:02,7.69
05:02:51,7.69
05:08:40,7.69
05:14:29,7.70
05:20:18,7.71
05:26:07,7.75
05:31:56,7.75
05:37:45,7.76
05:43:34,7.79
05:49:24,7.78
05:55:13,7.81
06:01:02,7.81
06:06:51,7.81
06:12:40,7.81
06:18:29,7.83
06:24:18,7.84
06:30:07,7.85
06:35:56,7.86
06:41:45,7.88
06:47:34,7.88
06:53:24,7.88
06:59:13,7.90
07:05:02,7.89
07:10:51,7.90
07:16:40,7.94
07:22:29,7.94
07:28:18,7.94
07:34:07,7.94
07:39:56,7.95
07:45:45,7.97
07:51:34,8.00
07:57:23,8.00
08:03:13,8.06
08:09:02,8.07
08:14:51,8.10
08:20:40,8.16
08:26:29,8.20
08:32:18,8.25
08:38:07,8.29
08:43:56,8.31
08:49:45,8.35
08:55:34,8.36
09:01:24,8.38
09:07:13,8.41
09:13:02,8.55
09:18:51,8.71
09:24:40,8.95
09:30:29,9.21
09:36:18,9.39
09:42:07,9.60
09:47:56,9.63
09:53:45,9.61
09:59:34,9.74
10:05:24,9.70
10:11:13,9.82
10:17:02,10.07
10:22:51,10.24
10:28:40,10.45
10:34:29,10.55
10:40:18,10.47
10:46:07,10.69
10:51:57,10.75
10:57:46,10.63
11:03:35,10.44
11:09:24,10.26
11:15:13,10.18
11:21:02,10.10
11:26:51,10.06
11:32:40,10.06
11:38:29,10.04
11:44:18,10.05
11:50:07,10.06
11:55:56,10.06
12:01:46,10.09
12:07:35,10.14
12:13:24,10.10
12:19:13,10.01
12:25:02,10.01
12:30:51,10.01
12:36:40,10.06
12:42:29,10.10
12:48:18,10.06
12:54:07,10.11
12:59:57,10.14
13:05:46,10.13
13:11:35,10.09
13:17:24,10.07
13:23:14,10.05
13:29:03,10.06
13:34:52,10.06
13:40:41,10.06
13:46:30,10.10
13:52:19,10.10
13:58:08,10.05
14:03:57,10.01
14:09:46,10.03
14:15:35,10.05
14:21:25,10.06
14:27:14,10.06
14:33:03,10.05
14:38:52,10.06
14:44:41,10.06
14:50:30,10.06
14:56:19,10.06
15:02:08,10.06
15:07:57,10.06
15:13:46,10.06
15:19:35,10.06
15:25:24,10.04
15:31:14,9.99
15:37:03,9.95
15:42:52,9.99
15:48:41,9.99
15:54:30,9.97
16:00:19,9.95
16:06:08,10.14
16:11:57,10.14
16:17:46,10.13
16:23:35,10.07
16:29:24,10.01
16:35:13,9.99
16:41:03,9.99
16:46:52,9.96
16:52:41,9.94
16:58:30,9.89
17:04:19,9.86
17:10:08,9.79
17:15:57,9.75
17:21:46,9.74
17:27:35,9.71
17:33:24,9.66
17:39:13,9.63
17:45:03,9.57
17:50:52,9.56
17:56:41,9.56
18:02:30,9.54
18:08:19,9.51
18:14:08,9.50
18:19:57,9.46
18:25:46,9.44
18:31:35,9.44
18:37:24,9.39
18:43:13,9.38
18:49:02,9.38
18:54:52,9.36
19:00:41,9.32
19:06:30,9.31
19:12:19,9.31
19:18:08,9.31
19:23:57,9.31
19:29:46,9.29
19:35:35,9.31
19:41:24,9.26
19:47:13,9.25
19:53:02,9.25
19:58:52,9.22
20:04:41,9.24
20:10:30,9.20
20:16:19,9.20
20:22:08,9.20
20:27:57,9.19
20:33:46,9.19
20:39:35,9.18
20:45:24,9.19
20:51:13,9.14
20:57:02,9.14
21:02:51,9.13
21:08:41,9.13
21:14:30,9.09
21:20:19,9.06
21:26:08,9.06
21:31:57,9.06
21:37:46,9.06
21:43:35,9.05
21:49:24,9.04
21:55:13,9.04
22:01:03,9.00
22:06:52,9.01
22:12:41,9.00
22:18:30,9.00
22:24:19,9.01
22:30:08,9.00
22:35:57,8.99
22:41:46,8.99
22:47:35,8.94
22:53:24,8.94
22:59:13,8.94
23:05:03,8.94
23:10:52,8.94
23:16:41,8.90
23:22:30,8.90
23:28:19,8.89
23:34:08,8.90
23:39:57,8.88
23:45:46,8.88
23:51:35,8.88
23:57:24,8.85