00:00:18,7.14
00:06:07,7.16
00:11:56,7.17
00:17:46,7.17
00:23:35,7.15
00:29:24,7.20
00:35:13,7.17
00:41:02,7.19
00:46:51,7.14
00:52:40,7.14
00:58:29,7.16
01:04:18,7.19
01:10:07,7.19
01:15:56,7.11
01:21:46,7.09
01:27:35,7.10
01:33:24,7.15
01:39:13,7.16
01:45:02,7.13
01:50:51,7.11
01:56:40,7.09
02:02:29,7.09
02:08:18,7.08
02:14:07,7.10
02:19:56,7.08
02:25:45,7.08
02:31:35,7.09
02:37:24,7.06
02:43:13,7.06
02:49:02,7.03
02:54:51,7.00
03:00:40,7.03
03:06:29,7.00
03:12:18,7.00
03:18:07,6.99
03:23:56,7.00
03:29:45,6.99
03:35:35,6.95
03:41:24,6.96
03:47:13,6.99
03:53:02,7.01
03:58:51,6.99
04:04:40,7.00
04:10:29,7.05
04:16:18,7.01
04:22:07,7.04
04:27:56,7.05
04:33:45,7.06
04:39:34,7.09
04:45:24,7.11
04:51:13,7.13
04:57:02,7.14
05:02:51,7.17
05:08:40,7.20
05:14:29,7.20
05:20:18,7.25
05:26:07,7.26
05:31:56,7.29
05:37:45,7.31
05:43:34,7.30
05:49:24,7.31
05:55:13,7.35
06:01:02,7.33
06:06:51,7.34
06:12:40,7.35
06:18:29,7.38
06:24:18,7.38
06:30:07,7.38
06:35:56,7.38
06:41:45,7.38
06:47:34,7.38
06:53:24,7.39
06:59:13,7.40
07:05:02,7.40
07:10:51,7.39
07:16:40,7.40
07:22:29,7.41
07:28:18,7.40
07:34:07,7.44
07:39:56,7.46
07:45:45,7.54
07:51:34,7.60
07:57:23,7.71
08:03:13,7.76
08:09:02,7.79
08:14:51,7.84
08:20:40,7.92
08:26:29,8.06
08:32:18,8.05
08:38:07,8.07
08:43:56,8.13
08:49:45,8.09
08:55:34,8.06
09:01:24,8.11
09:07:13,8.20
09:13:02,8.36
09:18:51,8.60
09:24:40,8.88
09:30:29,9.22
09:36:18,9.36
09:42:07,9.32
09:47:56,9.19
09:53:45,9.19
09:59:34,9.26
10:05:24,9.24
10:11:13,9.32
10:17:02,9.50
10:22:51,9.66
10:28:40,9.91
10:34:29,9.94
10:40:18,9.85
10:46:07,10.35
10:51:57,10.14
10:57:46,9.81
11:03:35,9.46
11:09:24,9.19
11:15:13,9.05
11:21:02,8.91
11:26:51,8.90
11:32:40,8.84
11:38:29,8.85
11:44:18,8.81
11:50:07,8.79
11:55:56,8.75
12:01:46,8.82
12:07:35,8.76
12:13:24,8.68
12:19:13,8.60
12:25:02,8.64
12:30:51,8.66
12:36:40,8.72
12:42:29,8.75
12:48:18,8.79
12:54:07,8.90
12:59:57,8.88
13:05:46,8.89
13:11:35,8.88
13:17:24,8.84
13:23:14,8.88
13:29:03,8.94
13:34:52,8.94
13:40:41,8.91
13:46:30,9.05
13:52:19,8.96
13:58:08,8.90
14:03:57,8.82
14:09:46,8.84
14:15:35,8.86
14:21:25,8.96
14:27:14,8.85
14:33:03,8.88
14:38:52,8.88
14:44:41,8.89
14:50:30,8.91
14:56:19,8.91
15:02:08,8.86
15:07:57,8.85
15:13:46,8.93
15:19:35,8.90
15:25:24,8.85
15:31:14,8.82
15:37:03,8.91
15:42:52,9.03
15:48:41,8.99
15:54:30,9.01
16:00:19,8.97
16:06:08,8.96
16:11:57,8.95
16:17:46,8.97
16:23:35,8.97
16:29:24,8.93
16:35:13,8.93
16:41:03,8.99
16:46:52,8.96
16:52:41,8.94
16:58:30,8.84
17:04:19,8.74
17:10:08,8.71
17:15:57,8.74
17:21:46,8.74
17:27:35,8.68
17:33:24,8.66
17:39:13,8.65
17:45:03,8.66
17:50:52,8.66
17:56:41,8.63
18:02:30,8.61
18:08:19,8.60
18:14:08,8.56
18:19:57,8.59
18:25:46,8.55
18:31:35,8.54
18:37:24,8.51
18:43:13,8.49
18:49:02,8.45
18:54:52,8.44
19:00:41,8.44
19:06:30,8.47
19:12:19,8.47
19:18:08,8.46
19:23:57,8.44
19:29:46,8.43
19:35:35,8.39
19:41:24,8.44
19:47:13,8.41
19:53:02,8.38
19:58:52,8.36
20:04:41,8.39
20:10:30,8.38
20:16:19,8.38
20:22:08,8.36
20:27:57,8.38
20:33:46,8.36
20:39:35,8.32
20:45:24,8.28
20:51:13,8.31
20:57:02,8.25
21:02:51,8.28
21:08:41,8.25
21:14:30,8.24
21:20:19,8.20
21:26:08,8.19
21:31:57,8.19
21:37:46,8.20
21:43:35,8.21
21:49:24,8.19
21:55:13,8.25
22:01:03,8.20
22:06:52,8.22
22:12:41,8.20
22:18:30,8.21
22:24:19,8.20
22:30:08,8.16
22:35:57,8.06
22:41:46,7.97
22:47:35,7.94
22:53:24,7.97
22:59:13,8.01
23:05:03,8.06
23:10:52,8.04
23:16:41,8.06
23:22:30,8.05
23:28:19,8.07
23:34:08,8.04
23:39:57,8.06
23:45:46,8.06
23:51:35,8.09
23:57:24,8.10