00:03:13,30.49
00:09:02,29.52
00:14:51,28.76
00:20:40,28.06
00:26:29,27.41
00:32:18,26.88
00:38:07,26.50
00:43:56,26.10
00:49:45,25.76
00:55:34,25.46
01:01:23,25.07
01:07:13,24.81
01:13:02,24.60
01:18:51,24.29
01:24:40,24.19
01:30:29,24.04
01:36:18,23.88
01:42:07,23.77
01:47:56,23.63
01:53:45,23.56
01:59:34,23.39
02:05:24,23.30
02:11:13,23.20
02:17:02,23.19
02:22:51,23.10
02:28:40,23.04
02:34:29,22.98
02:40:18,22.95
02:46:07,22.95
02:51:56,22.90
02:57:45,22.91
03:03:34,22.82
03:09:24,22.81
03:15:13,22.76
03:21:02,22.77
03:26:51,22.77
03:32:40,22.74
03:38:29,22.69
03:44:18,22.69
03:50:07,22.68
03:55:56,22.65
04:01:45,22.64
04:07:34,22.63
04:13:23,22.63
04:19:13,22.59
04:25:02,22.55
04:30:51,22.56
04:36:40,22.57
04:42:29,22.51
04:48:18,22.51
04:54:07,22.45
04:59:56,22.48
05:05:45,22.46
05:11:34,22.50
05:17:23,22.48
05:23:13,22.44
05:29:02,22.44
05:34:51,22.45
05:40:40,22.49
05:46:29,22.43
05:52:18,22.44
05:58:07,22.38
06:03:56,22.31
06:09:45,22.27
06:15:34,22.38
06:21:23,22.43
06:27:13,22.35
06:33:02,22.35
06:38:51,22.40
06:44:40,22.35
06:50:29,22.38
06:56:18,22.31
07:02:07,22.31
07:07:56,22.21
07:13:45,22.19
07:19:34,22.32
07:25:24,22.32
07:31:13,22.32
07:37:02,22.30
07:42:51,22.29
07:48:40,22.26
07:54:29,22.24
08:00:18,22.10
08:06:07,27.52
08:11:56,36.00
08:17:45,34.54
08:23:34,34.73
08:29:24,36.04
08:35:13,34.58
08:41:02,32.83
08:46:51,31.14
08:52:40,30.06
08:58:29,29.15
09:04:18,28.25
09:10:07,27.59
09:15:56,26.94
09:21:45,26.32
09:27:34,25.85
09:33:24,25.45
09:39:13,24.93
09:45:02,24.81
09:50:51,24.55
09:56:40,24.26
10:02:29,24.00
10:08:18,23.73
10:14:07,23.60
10:19:56,23.44
10:25:45,23.29
10:31:35,23.19
10:37:24,23.06
10:43:13,22.86
10:49:02,22.77
10:54:51,22.81
11:00:40,22.77
11:06:29,22.75
11:12:18,22.70
11:18:07,22.68
11:23:56,22.70
11:29:45,22.65
11:35:35,22.64
11:41:24,22.65
11:47:13,22.66
11:53:02,22.61
11:58:51,22.59
12:04:40,21.95
12:10:29,21.27
12:16:18,21.81
12:22:07,22.30
12:27:56,22.68
12:33:45,22.77
12:39:35,22.89
12:45:24,23.04
12:51:13,23.06
12:57:02,23.02
13:02:51,22.99
13:08:40,22.89
13:14:29,22.86
13:20:18,22.84
13:26:07,22.79
13:31:56,22.69
13:37:46,22.59
13:43:35,22.35
13:49:24,22.49
13:55:13,22.45
14:01:02,23.76
14:06:51,35.70
14:12:40,36.77
14:18:29,39.30
14:24:18,37.63
14:30:07,35.65
14:35:57,33.81
14:41:46,32.36
14:47:35,31.13
14:53:24,31.15
14:59:13,38.25
15:05:02,37.05
15:10:51,34.89
15:16:40,33.11
15:22:29,32.06
15:28:18,35.26
15:34:07,34.59
15:39:56,33.09
15:45:46,31.82
15:51:35,30.64
15:57:24,29.77
16:03:13,28.96
16:09:02,28.20
16:14:51,27.51
16:20:40,26.95
16:26:29,26.44
16:32:18,25.98
16:38:07,25.45
16:43:57,25.16
16:49:46,24.85
16:55:35,24.48
17:01:24,24.11
17:07:13,24.09
17:13:02,23.91
17:18:51,23.71
17:24:40,23.51
17:30:29,23.41
17:36:18,23.23
17:42:07,22.98
17:47:56,23.05
17:53:46,22.96
17:59:35,22.86
18:05:24,22.79
18:11:13,22.71
18:17:02,22.57
18:22:51,22.44
18:28:40,22.52
18:34:29,22.43
18:40:18,22.44
18:46:07,22.43
18:51:56,22.38
18:57:46,22.19
19:03:35,22.18
19:09:24,22.24
19:15:13,22.26
19:21:02,22.21
19:26:51,22.21
19:32:40,22.23
19:38:29,22.18
19:44:18,21.99
19:50:07,22.10
19:55:56,22.16
20:01:46,22.11
20:07:35,22.11
20:13:24,22.06
20:19:13,21.91
20:25:02,22.00
20:30:51,22.06
20:36:40,22.05
20:42:29,22.00
20:48:18,22.05
20:54:07,21.94
20:59:56,21.90
21:05:46,22.04
21:11:35,22.05
21:17:24,22.02
21:23:13,22.06
21:29:02,21.85
21:34:51,21.93
21:40:40,21.99
21:46:29,21.99
21:52:18,21.98
21:58:07,21.99
22:03:56,21.79
22:09:46,21.90
22:15:35,21.84
22:21:24,21.52
22:27:13,21.55
22:33:02,21.54
22:38:51,21.55
22:44:40,22.63
22:50:29,35.19
22:56:18,37.63
23:02:07,37.44
23:07:56,35.42
23:13:46,33.63
23:19:35,32.08
23:25:24,30.66
23:31:13,29.64
23:37:02,28.80
23:42:51,27.84
23:48:40,27.20
23:54:29,26.69