00:03:13,4.80
00:09:02,4.83
00:14:51,4.81
00:20:40,4.69
00:26:29,4.76
00:32:18,4.79
00:38:07,4.81
00:43:56,4.80
00:49:45,4.76
00:55:34,4.78
01:01:23,4.75
01:07:13,4.76
01:13:02,4.72
01:18:51,4.74
01:24:40,4.75
01:30:29,4.75
01:36:18,4.71
01:42:07,4.78
01:47:56,4.86
01:53:45,4.83
01:59:34,4.76
02:05:24,4.80
02:11:13,4.79
02:17:02,4.79
02:22:51,4.78
02:28:40,4.86
02:34:29,4.86
02:40:18,4.83
02:46:07,4.85
02:51:56,4.79
02:57:45,4.81
03:03:34,4.80
03:09:24,4.74
03:15:13,4.67
03:21:02,4.69
03:26:51,4.71
03:32:40,4.69
03:38:29,4.80
03:44:18,4.76
03:50:07,4.79
03:55:56,4.78
04:01:45,4.80
04:07:34,4.85
04:13:23,4.80
04:19:13,4.79
04:25:02,4.75
04:30:51,4.67
04:36:40,4.49
04:42:29,4.40
04:48:18,4.39
04:54:07,4.45
04:59:56,4.40
05:05:45,4.21
05:11:34,4.10
05:17:23,4.14
05:23:13,4.14
05:29:02,4.04
05:34:51,3.98
05:40:40,3.92
05:46:29,3.95
05:52:18,4.01
05:58:07,4.05
06:03:56,4.08
06:09:45,4.10
06:15:34,4.11
06:21:23,4.08
06:27:13,4.13
06:33:02,4.17
06:38:51,4.10
06:44:40,4.08
06:50:29,4.13
06:56:18,4.14
07:02:07,4.11
07:07:56,4.08
07:13:45,4.06
07:19:34,4.04
07:25:24,4.01
07:31:13,4.03
07:37:02,4.08
07:42:51,4.14
07:48:40,4.16
07:54:29,4.24
08:00:18,4.20
08:06:07,4.22
08:11:56,4.29
08:17:45,4.38
08:23:34,4.38
08:29:24,4.39
08:35:13,4.38
08:41:02,4.39
08:46:51,4.39
08:52:40,4.40
08:58:29,4.39
09:04:18,4.44
09:10:07,4.51
09:15:56,4.56
09:21:45,4.47
09:27:34,4.59
09:33:24,4.69
09:39:13,4.78
09:45:02,4.80
09:50:51,4.78
09:56:40,4.84
10:02:29,4.85
10:08:18,4.91
10:14:07,5.15
10:19:56,5.33
10:25:45,5.40
10:31:35,5.47
10:37:24,5.58
10:43:13,5.64
10:49:02,5.69
10:54:51,5.81
11:00:40,6.00
11:06:29,6.17
11:12:18,6.17
11:18:07,6.24
11:23:56,6.24
11:29:45,6.24
11:35:35,6.31
11:41:24,6.24
11:47:13,6.26
11:53:02,6.38
11:58:51,6.49
12:04:40,6.63
12:10:29,6.75
12:16:18,6.94
12:22:07,6.94
12:27:56,6.99
12:33:45,7.24
12:39:35,7.39
12:45:24,7.45
12:51:13,7.36
12:57:02,7.22
13:02:51,7.20
13:08:40,7.21
13:14:29,7.56
13:20:18,7.81
13:26:07,7.95
13:31:56,8.05
13:37:46,8.20
13:43:35,8.20
13:49:24,8.14
13:55:13,8.11
14:01:02,8.07
14:06:51,7.97
14:12:40,7.80
14:18:29,7.83
14:24:18,7.89
14:30:07,7.92
14:35:57,8.01
14:41:46,8.06
14:47:35,8.13
14:53:24,8.18
14:59:13,8.18
15:05:02,8.24
15:10:51,8.20
15:16:40,8.09
15:22:29,8.03
15:28:18,7.95
15:34:07,7.91
15:39:56,8.18
15:45:46,8.18
15:51:35,8.05
15:57:24,7.92
16:03:13,7.80
16:09:02,7.84
16:14:51,7.76
16:20:40,7.81
16:26:29,7.80
16:32:18,7.75
16:38:07,7.75
16:43:57,7.74
16:49:46,7.79
16:55:35,7.74
17:01:24,7.70
17:07:13,7.69
17:13:02,7.66
17:18:51,7.59
17:24:40,7.59
17:30:29,7.55
17:36:18,7.59
17:42:07,7.58
17:47:56,7.56
17:53:46,7.50
17:59:35,7.44
18:05:24,7.44
18:11:13,7.46
18:17:02,7.47
18:22:51,7.47
18:28:40,7.44
18:34:29,7.51
18:40:18,7.51
18:46:07,7.49
18:51:56,7.49
18:57:46,7.40
19:03:35,7.41
19:09:24,7.42
19:15:13,7.36
19:21:02,7.38
19:26:51,7.38
19:32:40,7.40
19:38:29,7.39
19:44:18,7.38
19:50:07,7.35
19:55:56,7.28
20:01:46,7.21
20:07:35,7.19
20:13:24,7.19
20:19:13,7.14
20:25:02,7.17
20:30:51,7.17
20:36:40,7.17
20:42:29,7.15
20:48:18,7.11
20:54:07,7.13
20:59:56,7.13
21:05:46,7.11
21:11:35,7.06
21:17:24,7.06
21:23:13,7.06
21:29:02,7.05
21:34:51,7.16
21:40:40,7.19
21:46:29,7.19
21:52:18,7.19
21:58:07,7.14
22:03:56,7.13
22:09:46,7.15
22:15:35,7.13
22:21:24,7.13
22:27:13,7.15
22:33:02,7.13
22:38:51,7.14
22:44:40,7.15
22:50:29,7.15
22:56:18,7.19
23:02:07,7.19
23:07:56,7.19
23:13:46,7.25
23:19:35,7.26
23:25:24,7.22
23:31:13,7.17
23:37:02,7.14
23:42:51,7.11
23:48:40,7.09
23:54:29,7.11