00:03:13,23.70
00:09:02,23.70
00:14:51,23.71
00:20:40,23.68
00:26:29,23.69
00:32:18,23.70
00:38:07,23.68
00:43:56,23.68
00:49:45,23.68
00:55:34,23.70
01:01:23,23.66
01:07:13,23.68
01:13:02,23.68
01:18:51,23.69
01:24:40,23.63
01:30:29,23.65
01:36:18,23.68
01:42:07,23.60
01:47:56,23.63
01:53:45,23.63
01:59:34,23.63
02:05:24,23.61
02:11:13,23.65
02:17:02,23.63
02:22:51,23.60
02:28:40,23.60
02:34:29,23.57
02:40:18,23.59
02:46:07,23.56
02:51:56,23.54
02:57:45,23.51
03:03:34,23.59
03:09:24,23.56
03:15:13,23.52
03:21:02,23.51
03:26:51,23.52
03:32:40,23.55
03:38:29,23.49
03:44:18,23.51
03:50:07,23.46
03:55:56,23.48
04:01:45,23.51
04:07:34,23.50
04:13:23,23.49
04:19:13,23.46
04:25:02,23.44
04:30:51,23.45
04:36:40,23.46
04:42:29,23.44
04:48:18,23.41
04:54:07,23.41
04:59:56,23.43
05:05:45,23.41
05:11:34,23.41
05:17:23,23.45
05:23:13,23.38
05:29:02,23.40
05:34:51,23.36
05:40:40,23.38
05:46:29,23.39
05:52:18,23.39
05:58:07,23.39
06:03:56,23.39
06:09:45,23.32
06:15:34,23.30
06:21:23,23.27
06:27:13,23.32
06:33:02,23.25
06:38:51,23.26
06:44:40,23.27
06:50:29,23.25
06:56:18,23.27
07:02:07,23.26
07:07:56,23.27
07:13:45,23.26
07:19:34,23.24
07:25:24,23.25
07:31:13,23.23
07:37:02,23.23
07:42:51,23.25
07:48:40,23.21
07:54:29,23.24
08:00:18,23.21
08:06:07,23.16
08:11:56,23.19
08:17:45,23.15
08:23:34,23.16
08:29:24,23.15
08:35:13,23.19
08:41:02,23.15
08:46:51,23.15
08:52:40,23.20
08:58:29,23.18
09:04:18,23.19
09:10:07,23.13
09:15:56,23.09
09:21:45,23.11
09:27:34,23.11
09:33:24,23.09
09:39:13,23.10
09:45:02,23.11
09:50:51,23.11
09:56:40,23.14
10:02:29,23.10
10:08:18,23.07
10:14:07,23.07
10:19:56,23.09
10:25:45,23.06
10:31:35,23.09
10:37:24,23.04
10:43:13,23.06
10:49:02,23.07
10:54:51,23.06
11:00:40,23.10
11:06:29,23.13
11:12:18,23.06
11:18:07,23.07
11:23:56,23.15
11:29:45,23.10
11:35:35,23.14
11:41:24,23.13
11:47:13,23.13
11:53:02,23.16
11:58:51,23.18
12:04:40,23.15
12:10:29,23.11
12:16:18,23.11
12:22:07,23.07
12:27:56,23.10
12:33:45,23.07
12:39:35,23.07
12:45:24,23.13
12:51:13,23.06
12:57:02,23.10
13:02:51,23.13
13:08:40,23.13
13:14:29,23.10
13:20:18,23.07
13:26:07,23.06
13:31:56,23.07
13:37:46,23.04
13:43:35,23.04
13:49:24,23.02
13:55:13,23.00
14:01:02,23.00
14:06:51,23.00
14:12:40,22.99
14:18:29,23.04
14:24:18,23.07
14:30:07,23.06
14:35:57,23.06
14:41:46,23.11
14:47:35,23.16
14:53:24,23.16
14:59:13,23.18
15:05:02,23.13
15:10:51,23.14
15:16:40,23.19
15:22:29,23.19
15:28:18,23.15
15:34:07,23.24
15:39:56,23.23
15:45:46,23.25
15:51:35,23.25
15:57:24,23.19
16:03:13,23.20
16:09:02,23.20
16:14:51,23.15
16:20:40,23.21
16:26:29,23.15
16:32:18,23.15
16:38:07,23.20
16:43:57,23.15
16:49:46,23.16
16:55:35,23.14
17:01:24,23.16
17:07:13,23.11
17:13:02,23.15
17:18:51,23.10
17:24:40,23.11
17:30:29,23.11
17:36:18,23.10
17:42:07,23.09
17:47:56,23.14
17:53:46,23.13
17:59:35,23.10
18:05:24,23.13
18:11:13,23.14
18:17:02,23.07
18:22:51,23.06
18:28:40,23.10
18:34:29,23.09
18:40:18,23.06
18:46:07,23.06
18:51:56,23.04
18:57:46,23.04
19:03:35,23.02
19:09:24,22.99
19:15:13,23.02
19:21:02,22.99
19:26:51,23.00
19:32:40,23.05
19:38:29,23.02
19:44:18,23.00
19:50:07,22.98
19:55:56,23.01
20:01:46,23.01
20:07:35,23.02
20:13:24,23.04
20:19:13,23.02
20:25:02,23.02
20:30:51,22.99
20:36:40,22.99
20:42:29,23.02
20:48:18,23.01
20:54:07,23.00
20:59:56,22.99
21:05:46,22.94
21:11:35,22.98
21:17:24,22.96
21:23:13,22.93
21:29:02,22.96
21:34:51,22.95
21:40:40,22.91
21:46:29,22.95
21:52:18,22.99
21:58:07,22.96
22:03:56,22.95
22:09:46,22.96
22:15:35,22.89
22:21:24,22.89
22:27:13,22.86
22:33:02,22.90
22:38:51,22.88
22:44:40,22.86
22:50:29,22.82
22:56:18,22.81
23:02:07,22.84
23:07:56,22.85
23:13:46,22.90
23:19:35,22.91
23:25:24,22.93
23:31:13,22.96
23:37:02,22.93
23:42:51,22.91
23:48:40,22.96
23:54:29,22.94