00:03:13,20.94 00:09:02,20.95 00:14:51,20.95 00:20:40,20.95 00:26:29,21.00 00:32:18,21.00 00:38:07,20.99 00:43:56,20.98 00:49:45,21.00 00:55:34,21.00 01:01:23,21.00 01:07:13,20.99 01:13:02,20.95 01:18:51,20.94 01:24:40,20.96 01:30:29,21.00 01:36:18,21.00 01:42:07,21.00 01:47:56,21.00 01:53:45,21.00 01:59:34,21.04 02:05:24,21.01 02:11:13,21.00 02:17:02,21.00 02:22:51,21.00 02:28:40,21.04 02:34:29,21.00 02:40:18,21.00 02:46:07,20.98 02:51:56,21.00 02:57:45,21.05 03:03:34,21.05 03:09:24,21.04 03:15:13,21.00 03:21:02,21.00 03:26:51,21.04 03:32:40,21.04 03:38:29,21.00 03:44:18,21.00 03:50:07,21.00 03:55:56,21.00 04:01:45,21.00 04:07:34,21.00 04:13:23,20.96 04:19:13,20.98 04:25:02,21.00 04:30:51,21.00 04:36:40,21.00 04:42:29,20.99 04:48:18,20.96 04:54:07,20.98 04:59:56,21.00 05:05:45,21.00 05:11:34,20.99 05:17:23,20.94 05:23:13,20.98 05:29:02,20.99 05:34:51,21.00 05:40:40,20.96 05:46:29,20.94 05:52:18,20.94 05:58:07,20.95 06:03:56,20.98 06:09:45,20.94 06:15:34,20.88 06:21:23,20.88 06:27:13,20.89 06:33:02,20.94 06:38:51,20.88 06:44:40,20.88 06:50:29,20.88 06:56:18,20.88 07:02:07,20.91 07:07:56,20.90 07:13:45,20.88 07:19:34,20.86 07:25:24,20.88 07:31:13,20.89 07:37:02,20.88 07:42:51,20.89 07:48:40,20.88 07:54:29,20.88 08:00:18,20.91 08:06:07,20.93 08:11:56,20.86 08:17:45,20.81 08:23:34,20.81 08:29:24,20.84 08:35:13,20.88 08:41:02,20.81 08:46:51,20.80 08:52:40,20.77 08:58:29,20.81 09:04:18,20.81 09:10:07,20.81 09:15:56,20.79 09:21:45,20.75 09:27:34,20.75 09:33:24,20.79 09:39:13,20.76 09:45:02,20.73 09:50:51,20.69 09:56:40,20.71 10:02:29,20.75 10:08:18,20.74 10:14:07,20.69 10:19:56,20.66 10:25:45,20.68 10:31:35,20.70 10:37:24,20.71 10:43:13,20.69 10:49:02,20.64 10:54:51,20.64 11:00:40,20.68 11:06:29,20.68 11:12:18,20.64 11:18:07,20.60 11:23:56,20.60 11:29:45,20.63 11:35:35,20.63 11:41:24,20.63 11:47:13,20.57 11:53:02,20.56 11:58:51,20.61 12:04:40,20.63 12:10:29,20.61 12:16:18,20.56 12:22:07,20.56 12:27:56,20.57 12:33:45,20.60 12:39:35,20.57 12:45:24,20.56 12:51:13,20.52 12:57:02,20.56 13:02:51,20.56 13:08:40,20.56 13:14:29,20.54 13:20:18,20.50 13:26:07,20.56 13:31:56,20.56 13:37:46,20.56 13:43:35,20.52 13:49:24,20.49 13:55:13,20.50 14:01:02,20.56 14:06:51,20.54 14:12:40,20.50 14:18:29,20.45 14:24:18,20.48 14:30:07,20.50 14:35:57,20.49 14:41:46,20.44 14:47:35,20.44 14:53:24,20.44 14:59:13,20.44 15:05:02,20.45 15:10:51,20.45 15:16:40,20.44 15:22:29,20.40 15:28:18,20.46 15:34:07,20.50 15:39:56,20.45 15:45:46,20.43 15:51:35,20.44 15:57:24,20.48 16:03:13,20.50 16:09:02,20.46 16:14:51,20.44 16:20:40,20.39 16:26:29,20.43 16:32:18,20.44 16:38:07,20.44 16:43:57,20.41 16:49:46,20.38 16:55:35,20.41 17:01:24,20.44 17:07:13,20.44 17:13:02,20.39 17:18:51,20.31 17:24:40,20.32 17:30:29,20.39 17:36:18,20.38 17:42:07,20.36 17:47:56,20.31 17:53:46,20.31 17:59:35,20.38 18:05:24,20.38 18:11:13,20.35 18:17:02,20.27 18:22:51,20.25 18:28:40,20.30 18:34:29,20.31 18:40:18,20.27 18:46:07,20.25 18:51:56,20.25 18:57:46,20.31 19:03:35,20.34 19:09:24,20.31 19:15:13,20.25 19:21:02,20.20 19:26:51,20.25 19:32:40,20.30 19:38:29,20.29 19:44:18,20.24 19:50:07,20.19 19:55:56,20.23 20:01:46,20.25 20:07:35,20.25 20:13:24,20.19 20:19:13,20.14 20:25:02,20.19 20:30:51,20.23 20:36:40,20.24 20:42:29,20.19 20:48:18,20.15 20:54:07,20.19 20:59:56,20.25 21:05:46,20.25 21:11:35,20.21 21:17:24,20.13 21:23:13,20.13 21:29:02,20.16 21:34:51,20.20 21:40:40,20.19 21:46:29,20.13 21:52:18,20.13 21:58:07,20.18 22:03:56,20.19 22:09:46,20.19 22:15:35,20.11 22:21:24,20.10 22:27:13,20.09 22:33:02,20.13 22:38:51,20.06 22:44:40,20.06 22:50:29,20.06 22:56:18,20.10 23:02:07,20.19 23:07:56,20.19 23:13:46,20.19 23:19:35,20.19 23:25:24,20.20 23:31:13,20.25 23:37:02,20.25 23:42:51,20.20 23:48:40,20.19 23:54:29,20.19