00:00:18,23.05
00:06:08,23.02
00:11:57,22.99
00:17:46,23.00
00:23:35,22.98
00:29:24,22.94
00:35:13,22.94
00:41:02,22.93
00:46:51,22.93
00:52:40,22.89
00:58:29,22.94
01:04:18,22.90
01:10:07,22.88
01:15:57,22.82
01:21:46,22.85
01:27:35,22.86
01:33:24,22.84
01:39:13,22.82
01:45:02,22.82
01:50:51,22.85
01:56:40,22.85
02:02:29,22.81
02:08:18,22.79
02:14:07,22.81
02:19:57,22.81
02:25:46,22.79
02:31:35,22.77
02:37:24,22.77
02:43:13,22.80
02:49:02,22.76
02:54:51,22.76
03:00:40,22.75
03:06:29,22.77
03:12:18,22.80
03:18:07,22.74
03:23:56,22.75
03:29:46,22.75
03:35:35,22.75
03:41:24,22.75
03:47:13,22.76
03:53:02,22.74
03:58:51,22.68
04:04:40,22.69
04:10:29,22.70
04:16:18,22.70
04:22:07,22.71
04:27:57,22.75
04:33:46,22.69
04:39:35,22.68
04:45:24,22.66
04:51:13,22.64
04:57:02,22.65
05:02:51,22.65
05:08:40,22.66
05:14:29,23.89
05:20:18,24.93
05:26:07,25.15
05:31:57,25.11
05:37:46,25.10
05:43:35,24.98
05:49:24,24.77
05:55:13,24.55
06:01:02,24.39
06:06:51,24.23
06:12:40,24.02
06:18:29,23.90
06:24:18,23.74
06:30:07,23.60
06:35:57,23.48
06:41:46,23.35
06:47:35,23.24
06:53:24,23.14
06:59:13,23.10
07:05:02,23.04
07:10:51,23.01
07:16:40,22.94
07:22:29,22.85
07:28:18,22.84
07:34:07,22.82
07:39:56,22.76
07:45:46,22.74
07:51:35,22.75
07:57:24,22.71
08:03:13,22.73
08:09:02,22.66
08:14:51,22.66
08:20:40,22.63
08:26:29,22.60
08:32:18,22.60
08:38:07,22.57
08:43:56,22.56
08:49:45,22.55
08:55:34,22.54
09:01:24,22.52
09:07:13,22.56
09:13:02,22.54
09:18:51,22.14
09:24:40,26.19
09:30:29,34.79
09:36:18,33.73
09:42:07,32.00
09:47:56,30.75
09:53:45,29.93
09:59:34,28.95
10:05:23,28.05
10:11:13,27.49
10:17:02,26.88
10:22:51,26.40
10:28:40,25.90
10:34:29,25.55
10:40:18,25.24
10:46:07,24.98
10:51:56,24.74
10:57:45,24.48
11:03:35,24.16
11:09:24,24.05
11:15:13,23.88
11:21:02,23.69
11:26:51,23.52
11:32:40,31.90
11:38:29,37.29
11:44:18,35.16
11:50:07,33.51
11:55:56,32.04
12:01:45,30.80
12:07:34,29.86
12:13:24,28.94
12:19:13,28.18
12:25:02,27.55
12:30:51,26.99
12:36:40,26.52
12:42:29,25.99
12:48:18,25.60
12:54:07,25.21
12:59:56,24.98
13:05:45,24.82
13:11:34,24.59
13:17:24,24.32
13:23:13,24.20
13:29:02,24.04
13:34:51,23.60
13:40:40,23.25
13:46:29,23.16
13:52:18,23.14
13:58:07,23.09
14:03:56,23.05
14:09:45,23.00
14:15:35,22.99
14:21:24,22.95
14:27:13,22.94
14:33:02,22.90
14:38:51,22.89
14:44:40,22.90
14:50:29,22.89
14:56:18,22.85
15:02:07,22.85
15:07:56,22.81
15:13:45,22.81
15:19:35,22.76
15:25:24,22.74
15:31:13,22.54
15:37:02,22.65
15:42:51,25.29
15:48:40,37.41
15:54:29,37.75
16:00:18,35.20
16:06:07,33.75
16:11:56,32.63
16:17:45,31.52
16:23:35,30.65
16:29:24,29.90
16:35:13,29.15
16:41:02,28.30
16:46:51,32.59
16:52:40,37.29
16:58:29,35.64
17:04:18,33.86
17:10:07,32.50
17:15:56,31.65
17:21:46,30.95
17:27:35,30.44
17:33:24,30.29
17:39:13,30.13
17:45:02,29.79
17:50:51,29.41
17:56:40,28.96
18:02:29,28.52
18:08:18,28.16
18:14:07,27.79
18:19:56,27.36
18:25:45,27.05
18:31:35,26.74
18:37:24,26.20
18:43:13,25.98
18:49:02,29.18
18:54:51,37.29
19:00:40,36.00
19:06:29,34.31
19:12:18,32.80
19:18:07,31.61
19:23:56,30.61
19:29:45,29.63
19:35:35,28.98
19:41:24,28.27
19:47:13,27.73
19:53:02,27.19
19:58:51,26.68
20:04:40,26.36
20:10:29,25.95
20:16:18,25.57
20:22:07,25.19
20:27:56,24.91
20:33:45,24.68
20:39:34,24.49
20:45:24,24.34
20:51:13,24.16
20:57:02,24.02
21:02:51,23.93
21:08:40,23.86
21:14:29,23.77
21:20:18,23.70
21:26:07,23.63
21:31:56,23.54
21:37:45,23.48
21:43:34,23.40
21:49:24,23.35
21:55:13,23.29
22:01:02,23.27
22:06:51,23.20
22:12:40,23.11
22:18:29,23.04
22:24:18,23.06
22:30:07,23.01
22:35:56,23.01
22:41:45,22.99
22:47:35,22.95
22:53:24,22.96
22:59:13,22.94
23:05:02,22.95
23:10:51,25.38
23:16:40,37.44
23:22:29,37.99
23:28:18,38.26
23:34:07,37.85
23:39:56,35.91
23:45:45,34.25
23:51:34,32.89
23:57:24,31.56