00:00:18,6.58
00:06:08,6.01
00:11:57,6.22
00:17:46,6.40
00:23:35,6.39
00:29:24,6.30
00:35:13,6.16
00:41:02,6.10
00:46:51,5.86
00:52:40,5.46
00:58:29,5.55
01:04:18,5.94
01:10:07,5.61
01:15:57,5.00
01:21:46,4.75
01:27:35,4.72
01:33:24,5.19
01:39:13,5.24
01:45:02,4.95
01:50:51,4.81
01:56:40,4.99
02:02:29,4.95
02:08:18,4.59
02:14:07,4.58
02:19:57,5.53
02:25:46,5.61
02:31:35,5.71
02:37:24,5.80
02:43:13,5.59
02:49:02,5.40
02:54:51,5.25
03:00:40,4.86
03:06:29,4.99
03:12:18,4.95
03:18:07,5.03
03:23:56,4.90
03:29:46,4.58
03:35:35,4.59
03:41:24,4.40
03:47:13,4.28
03:53:02,4.14
03:58:51,4.29
04:04:40,4.25
04:10:29,4.01
04:16:18,3.59
04:22:07,3.25
04:27:57,3.24
04:33:46,2.92
04:39:35,2.64
04:45:24,2.50
04:51:13,2.52
04:57:02,2.44
05:02:51,2.70
05:08:40,2.89
05:14:29,3.34
05:20:18,3.14
05:26:07,3.46
05:31:57,3.15
05:37:46,3.08
05:43:35,3.44
05:49:24,3.33
05:55:13,3.59
06:01:02,3.69
06:06:51,3.61
06:12:40,3.86
06:18:29,4.21
06:24:18,4.26
06:30:07,4.15
06:35:57,4.25
06:41:46,4.17
06:47:35,4.29
06:53:24,4.36
06:59:13,4.10
07:05:02,4.06
07:10:51,4.21
07:16:40,4.30
07:22:29,4.22
07:28:18,4.35
07:34:07,4.30
07:39:56,4.29
07:45:46,4.35
07:51:35,4.36
07:57:24,4.45
08:03:13,4.59
08:09:02,4.64
08:14:51,4.85
08:20:40,4.92
08:26:29,5.03
08:32:18,5.09
08:38:07,5.15
08:43:56,5.25
08:49:45,5.46
08:55:34,5.72
09:01:24,5.89
09:07:13,6.06
09:13:02,6.05
09:18:51,6.15
09:24:40,6.20
09:30:29,6.20
09:36:18,6.22
09:42:07,6.24
09:47:56,6.25
09:53:45,6.33
09:59:34,6.33
10:05:23,6.39
10:11:13,6.55
10:17:02,6.63
10:22:51,6.89
10:28:40,6.80
10:34:29,6.76
10:40:18,6.71
10:46:07,6.71
10:51:56,6.66
10:57:45,6.69
11:03:35,6.76
11:09:24,6.80
11:15:13,6.95
11:21:02,7.09
11:26:51,7.10
11:32:40,7.14
11:38:29,7.34
11:44:18,7.95
11:50:07,8.32
11:55:56,8.41
12:01:45,8.50
12:07:34,8.54
12:13:24,8.60
12:19:13,8.38
12:25:02,8.54
12:30:51,8.57
12:36:40,8.55
12:42:29,8.53
12:48:18,8.54
12:54:07,8.50
12:59:56,8.57
13:05:45,8.57
13:11:34,8.65
13:17:24,8.85
13:23:13,8.72
13:29:02,8.79
13:34:51,8.84
13:40:40,8.96
13:46:29,8.97
13:52:18,9.00
13:58:07,9.19
14:03:56,9.07
14:09:45,8.85
14:15:35,8.59
14:21:24,8.41
14:27:13,8.47
14:33:02,8.36
14:38:51,8.45
14:44:40,8.24
14:50:29,8.28
14:56:18,8.24
15:02:07,8.15
15:07:56,8.18
15:13:45,8.25
15:19:35,8.06
15:25:24,8.11
15:31:13,8.04
15:37:02,7.81
15:42:51,7.28
15:48:40,7.40
15:54:29,7.38
16:00:18,7.33
16:06:07,7.26
16:11:56,7.26
16:17:45,7.19
16:23:35,7.10
16:29:24,7.14
16:35:13,6.95
16:41:02,6.94
16:46:51,6.83
16:52:40,6.79
16:58:29,6.66
17:04:18,6.53
17:10:07,6.38
17:15:56,6.30
17:21:46,6.25
17:27:35,6.25
17:33:24,6.25
17:39:13,6.19
17:45:02,6.15
17:50:51,6.16
17:56:40,6.11
18:02:29,6.05
18:08:18,6.01
18:14:07,5.99
18:19:56,6.00
18:25:45,5.88
18:31:35,5.89
18:37:24,5.88
18:43:13,5.84
18:49:02,5.86
18:54:51,5.75
19:00:40,5.74
19:06:29,5.67
19:12:18,5.67
19:18:07,5.66
19:23:56,5.64
19:29:45,5.64
19:35:35,5.66
19:41:24,5.58
19:47:13,5.47
19:53:02,5.45
19:58:51,5.46
20:04:40,5.51
20:10:29,5.38
20:16:18,5.39
20:22:07,5.35
20:27:56,5.31
20:33:45,5.36
20:39:34,5.35
20:45:24,5.34
20:51:13,5.41
20:57:02,5.44
21:02:51,5.44
21:08:40,5.36
21:14:29,5.16
21:20:18,5.13
21:26:07,5.13
21:31:56,5.06
21:37:45,5.14
21:43:34,5.06
21:49:24,4.96
21:55:13,4.89
22:01:02,4.96
22:06:51,4.96
22:12:40,4.94
22:18:29,4.85
22:24:18,4.83
22:30:07,4.81
22:35:56,4.78
22:41:45,4.84
22:47:35,4.92
22:53:24,4.85
22:59:13,4.85
23:05:02,4.90
23:10:51,4.97
23:16:40,4.97
23:22:29,4.91
23:28:18,4.90
23:34:07,4.85
23:39:56,4.86
23:45:45,4.83
23:51:34,4.85
23:57:24,4.78