00:00:18,23.91
00:06:08,23.90
00:11:57,23.96
00:17:46,23.95
00:23:35,23.96
00:29:24,23.95
00:35:13,23.94
00:41:02,23.93
00:46:51,23.94
00:52:40,23.89
00:58:29,23.90
01:04:18,23.88
01:10:07,23.89
01:15:57,23.84
01:21:46,23.85
01:27:35,23.88
01:33:24,23.85
01:39:13,23.82
01:45:02,23.82
01:50:51,23.82
01:56:40,23.82
02:02:29,23.85
02:08:18,23.84
02:14:07,23.82
02:19:57,23.86
02:25:46,23.81
02:31:35,23.77
02:37:24,23.82
02:43:13,23.75
02:49:02,23.85
02:54:51,23.80
03:00:40,23.75
03:06:29,23.79
03:12:18,23.75
03:18:07,23.76
03:23:56,23.71
03:29:46,23.74
03:35:35,23.75
03:41:24,23.75
03:47:13,23.75
03:53:02,23.76
03:58:51,23.77
04:04:40,23.75
04:10:29,23.71
04:16:18,23.73
04:22:07,23.71
04:27:57,23.68
04:33:46,23.69
04:39:35,23.68
04:45:24,23.64
04:51:13,23.64
04:57:02,23.64
05:02:51,23.66
05:08:40,23.63
05:14:29,23.55
05:20:18,23.56
05:26:07,23.56
05:31:57,23.61
05:37:46,23.61
05:43:35,23.63
05:49:24,23.60
05:55:13,23.61
06:01:02,23.57
06:06:51,23.56
06:12:40,23.54
06:18:29,23.55
06:24:18,23.55
06:30:07,23.56
06:35:57,23.54
06:41:46,23.55
06:47:35,23.55
06:53:24,23.56
06:59:13,23.56
07:05:02,23.52
07:10:51,23.55
07:16:40,23.54
07:22:29,23.55
07:28:18,23.54
07:34:07,23.55
07:39:56,23.51
07:45:46,23.51
07:51:35,23.54
07:57:24,23.55
08:03:13,23.51
08:09:02,23.51
08:14:51,23.52
08:20:40,23.49
08:26:29,23.52
08:32:18,23.56
08:38:07,23.54
08:43:56,23.52
08:49:45,23.51
08:55:34,23.51
09:01:24,23.54
09:07:13,23.46
09:13:02,23.52
09:18:51,23.46
09:24:40,23.40
09:30:29,23.41
09:36:18,23.39
09:42:07,23.44
09:47:56,23.50
09:53:45,23.52
09:59:34,23.51
10:05:23,23.54
10:11:13,23.46
10:17:02,23.48
10:22:51,23.50
10:28:40,23.46
10:34:29,23.50
10:40:18,23.48
10:46:07,23.50
10:51:56,23.52
10:57:45,23.51
11:03:35,23.49
11:09:24,23.46
11:15:13,23.51
11:21:02,23.50
11:26:51,23.49
11:32:40,23.43
11:38:29,23.44
11:44:18,23.46
11:50:07,23.49
11:55:56,23.52
12:01:45,23.55
12:07:34,23.57
12:13:24,23.54
12:19:13,23.56
12:25:02,23.56
12:30:51,23.57
12:36:40,23.51
12:42:29,23.57
12:48:18,23.55
12:54:07,23.45
12:59:56,23.52
13:05:45,23.56
13:11:34,23.57
13:17:24,23.63
13:23:13,23.61
13:29:02,23.63
13:34:51,23.55
13:40:40,23.54
13:46:29,23.56
13:52:18,23.55
13:58:07,23.55
14:03:56,23.59
14:09:45,23.59
14:15:35,23.57
14:21:24,23.61
14:27:13,23.61
14:33:02,23.63
14:38:51,23.60
14:44:40,23.64
14:50:29,23.69
14:56:18,23.65
15:02:07,23.68
15:07:56,23.63
15:13:45,23.63
15:19:35,23.59
15:25:24,23.59
15:31:13,23.54
15:37:02,23.51
15:42:51,23.56
15:48:40,23.68
15:54:29,23.76
16:00:18,23.81
16:06:07,23.91
16:11:56,24.04
16:17:45,24.10
16:23:35,24.16
16:29:24,24.18
16:35:13,24.20
16:41:02,24.21
16:46:51,24.18
16:52:40,24.14
16:58:29,24.18
17:04:18,24.11
17:10:07,24.14
17:15:56,24.21
17:21:46,24.25
17:27:35,24.27
17:33:24,24.27
17:39:13,24.38
17:45:02,24.46
17:50:51,24.49
17:56:40,24.52
18:02:29,24.57
18:08:18,24.56
18:14:07,24.64
18:19:56,24.63
18:25:45,24.52
18:31:35,24.39
18:37:24,24.51
18:43:13,24.50
18:49:02,24.48
18:54:51,24.41
19:00:40,24.36
19:06:29,24.32
19:12:18,24.30
19:18:07,24.31
19:23:56,24.31
19:29:45,24.29
19:35:35,24.25
19:41:24,24.23
19:47:13,24.20
19:53:02,24.14
19:58:51,24.10
20:04:40,24.10
20:10:29,24.13
20:16:18,24.10
20:22:07,24.02
20:27:56,23.99
20:33:45,24.00
20:39:34,23.96
20:45:24,24.00
20:51:13,24.02
20:57:02,23.99
21:02:51,24.00
21:08:40,23.95
21:14:29,23.93
21:20:18,23.91
21:26:07,23.93
21:31:56,23.91
21:37:45,23.91
21:43:34,23.89
21:49:24,23.89
21:55:13,23.89
22:01:02,23.90
22:06:51,23.88
22:12:40,23.85
22:18:29,23.82
22:24:18,23.85
22:30:07,23.80
22:35:56,23.81
22:41:45,23.79
22:47:35,23.80
22:53:24,23.71
22:59:13,23.75
23:05:02,23.71
23:10:51,23.70
23:16:40,23.63
23:22:29,23.60
23:28:18,23.61
23:34:07,23.65
23:39:56,23.68
23:45:45,23.69
23:51:34,23.70
23:57:24,23.66