00:00:18,21.69
00:06:08,21.69
00:11:57,21.69
00:17:46,21.69
00:23:35,21.69
00:29:24,21.69
00:35:13,21.69
00:41:02,21.69
00:46:51,21.69
00:52:40,21.69
00:58:29,21.71
01:04:18,21.71
01:10:07,21.69
01:15:57,21.69
01:21:46,21.69
01:27:35,21.69
01:33:24,21.69
01:39:13,21.69
01:45:02,21.69
01:50:51,21.69
01:56:40,21.69
02:02:29,21.69
02:08:18,21.69
02:14:07,21.66
02:19:57,21.68
02:25:46,21.69
02:31:35,21.69
02:37:24,21.66
02:43:13,21.65
02:49:02,21.68
02:54:51,21.69
03:00:40,21.69
03:06:29,21.65
03:12:18,21.64
03:18:07,21.66
03:23:56,21.69
03:29:46,21.69
03:35:35,21.64
03:41:24,21.63
03:47:13,21.63
03:53:02,21.66
03:58:51,21.64
04:04:40,21.63
04:10:29,21.63
04:16:18,21.63
04:22:07,21.63
04:27:57,21.63
04:33:46,21.63
04:39:35,21.61
04:45:24,21.61
04:51:13,21.63
04:57:02,21.63
05:02:51,21.59
05:08:40,21.59
05:14:29,21.56
05:20:18,21.63
05:26:07,21.57
05:31:57,21.56
05:37:46,21.54
05:43:35,21.55
05:49:24,21.56
05:55:13,21.56
06:01:02,21.52
06:06:51,21.50
06:12:40,21.50
06:18:29,21.50
06:24:18,21.50
06:30:07,21.48
06:35:57,21.44
06:41:46,21.46
06:47:35,21.50
06:53:24,21.50
06:59:13,21.46
07:05:02,21.44
07:10:51,21.44
07:16:40,21.49
07:22:29,21.50
07:28:18,21.50
07:34:07,21.48
07:39:56,21.48
07:45:46,21.50
07:51:35,21.50
07:57:24,21.49
08:03:13,21.45
08:09:02,21.45
08:14:51,21.50
08:20:40,21.50
08:26:29,21.45
08:32:18,21.44
08:38:07,21.45
08:43:56,21.45
08:49:45,21.50
08:55:34,21.49
09:01:24,21.45
09:07:13,21.44
09:13:02,21.44
09:18:51,21.44
09:24:40,21.44
09:30:29,21.38
09:36:18,21.38
09:42:07,21.38
09:47:56,21.38
09:53:45,21.38
09:59:34,21.31
10:05:23,21.31
10:11:13,21.31
10:17:02,21.31
10:22:51,21.31
10:28:40,21.27
10:34:29,21.25
10:40:18,21.25
10:46:07,21.25
10:51:56,21.25
10:57:45,21.24
11:03:35,21.19
11:09:24,21.19
11:15:13,21.25
11:21:02,21.24
11:26:51,21.19
11:32:40,21.16
11:38:29,21.18
11:44:18,21.19
11:50:07,21.19
11:55:56,21.19
12:01:45,21.15
12:07:34,21.14
12:13:24,21.19
12:19:13,21.19
12:25:02,21.16
12:30:51,21.13
12:36:40,21.13
12:42:29,21.13
12:48:18,21.15
12:54:07,21.13
12:59:56,21.07
13:05:45,21.06
13:11:34,21.11
13:17:24,21.13
13:23:13,21.10
13:29:02,21.06
13:34:51,21.06
13:40:40,21.06
13:46:29,21.11
13:52:18,21.07
13:58:07,21.06
14:03:56,21.04
14:09:45,21.06
14:15:35,21.10
14:21:24,21.06
14:27:13,21.05
14:33:02,21.00
14:38:51,21.05
14:44:40,21.06
14:50:29,21.06
14:56:18,21.00
15:02:07,21.00
15:07:56,21.01
15:13:45,21.05
15:19:35,21.00
15:25:24,20.99
15:31:13,20.98
15:37:02,21.00
15:42:51,21.00
15:48:40,20.98
15:54:29,20.94
16:00:18,20.94
16:06:07,20.94
16:11:56,20.96
16:17:45,20.95
16:23:35,21.01
16:29:24,21.00
16:35:13,20.98
16:41:02,21.00
16:46:51,20.99
16:52:40,20.94
16:58:29,20.94
17:04:18,20.96
17:10:07,21.00
17:15:57,21.00
17:21:46,20.99
17:27:35,20.95
17:33:24,21.00
17:39:13,21.00
17:45:02,20.98
17:50:51,20.94
17:56:40,20.94
18:02:29,20.99
18:08:18,21.00
18:14:07,21.00
18:19:56,20.99
18:25:45,20.96
18:31:35,21.00
18:37:24,21.01
18:43:13,21.00
18:49:02,20.98
18:54:51,20.94
19:00:40,20.98
19:06:29,21.00
19:12:18,20.99
19:18:07,20.96
19:23:56,20.94
19:29:45,20.94
19:35:35,20.99
19:41:24,20.99
19:47:13,20.94
19:53:02,20.94
19:58:51,20.94
20:04:40,20.98
20:10:29,20.98
20:16:18,20.94
20:22:07,20.94
20:27:56,20.94
20:33:45,20.96
20:39:34,20.95
20:45:24,20.93
20:51:13,20.88
20:57:02,20.91
21:02:51,20.94
21:08:40,20.94
21:14:29,20.93
21:20:18,20.88
21:26:07,20.88
21:31:56,20.91
21:37:45,20.94
21:43:34,20.88
21:49:24,20.88
21:55:13,20.89
22:01:02,20.94
22:06:51,20.93
22:12:40,20.88
22:18:29,20.88
22:24:18,20.88
22:30:07,20.88
22:35:56,20.88
22:41:45,20.88
22:47:35,20.85
22:53:24,20.85
22:59:13,20.88
23:05:02,20.88
23:10:51,20.88
23:16:40,20.81
23:22:29,20.84
23:28:18,20.88
23:34:07,20.88
23:39:56,20.89
23:45:45,20.88
23:51:34,20.88
23:57:24,20.93