00:00:18,6.85
00:06:08,6.55
00:11:57,6.45
00:17:46,6.54
00:23:35,6.41
00:29:24,6.19
00:35:13,6.06
00:41:02,5.90
00:46:51,5.83
00:52:40,5.66
00:58:29,5.59
01:04:18,5.56
01:10:07,5.53
01:15:57,5.31
01:21:46,5.21
01:27:35,5.10
01:33:24,5.20
01:39:13,5.19
01:45:02,5.15
01:50:51,5.13
01:56:40,5.15
02:02:29,5.11
02:08:18,4.99
02:14:07,5.09
02:19:57,5.20
02:25:46,5.44
02:31:35,5.69
02:37:24,5.69
02:43:13,5.55
02:49:02,5.41
02:54:51,5.44
03:00:40,5.10
03:06:29,5.06
03:12:18,4.91
03:18:07,4.90
03:23:56,5.00
03:29:46,4.84
03:35:35,4.71
03:41:24,4.80
03:47:13,4.39
03:53:02,4.26
03:58:51,4.14
04:04:40,4.17
04:10:29,4.15
04:16:18,3.99
04:22:07,3.81
04:27:57,3.65
04:33:46,3.49
04:39:35,3.41
04:45:24,3.41
04:51:13,3.34
04:57:02,3.19
05:02:51,3.15
05:08:40,3.36
05:14:29,3.40
05:20:18,3.51
05:26:07,3.66
05:31:57,3.64
05:37:46,3.84
05:43:35,3.85
05:49:24,3.98
05:55:13,4.06
06:01:02,4.11
06:06:51,4.21
06:12:40,4.36
06:18:29,4.35
06:24:18,4.40
06:30:07,4.41
06:35:57,4.47
06:41:46,4.42
06:47:35,4.36
06:53:24,4.42
06:59:13,4.50
07:05:02,4.55
07:10:51,4.56
07:16:40,4.59
07:22:29,4.56
07:28:18,4.66
07:34:07,4.67
07:39:56,4.65
07:45:46,4.71
07:51:35,4.74
07:57:24,4.72
08:03:13,4.85
08:09:02,4.92
08:14:51,5.13
08:20:40,5.26
08:26:29,5.28
08:32:18,5.22
08:38:07,5.34
08:43:56,5.64
08:49:45,5.79
08:55:34,5.97
09:01:24,6.09
09:07:13,6.20
09:13:02,6.38
09:18:51,6.39
09:24:40,6.33
09:30:29,6.33
09:36:18,6.40
09:42:07,6.46
09:47:56,6.51
09:53:45,6.42
09:59:34,6.56
10:05:23,6.64
10:11:13,6.54
10:17:02,6.70
10:22:51,6.81
10:28:40,6.74
10:34:29,6.90
10:40:18,6.88
10:46:07,6.86
10:51:56,6.84
10:57:45,6.78
11:03:35,6.78
11:09:24,6.79
11:15:13,6.91
11:21:02,7.08
11:26:51,7.21
11:32:40,7.19
11:38:29,7.30
11:44:18,7.75
11:50:07,8.34
11:55:56,8.69
12:01:45,8.71
12:07:34,8.79
12:13:24,8.81
12:19:13,8.64
12:25:02,8.69
12:30:51,8.72
12:36:40,8.72
12:42:29,8.71
12:48:18,8.82
12:54:07,8.84
12:59:56,8.71
13:05:45,8.81
13:11:34,8.72
13:17:24,8.82
13:23:13,8.66
13:29:02,8.70
13:34:51,8.78
13:40:40,8.88
13:46:29,8.82
13:52:18,8.86
13:58:07,9.15
14:03:56,9.20
14:09:45,9.05
14:15:35,8.80
14:21:24,8.74
14:27:13,8.55
14:33:02,8.57
14:38:51,8.59
14:44:40,8.45
14:50:29,8.43
14:56:18,8.44
15:02:07,8.36
15:07:56,8.28
15:13:45,8.43
15:19:35,8.22
15:25:24,8.22
15:31:13,8.14
15:37:02,8.00
15:42:51,7.56
15:48:40,7.58
15:54:29,7.59
16:00:18,7.58
16:06:07,7.47
16:11:56,7.40
16:17:45,7.25
16:23:35,7.16
16:29:24,7.11
16:35:13,7.03
16:41:02,7.03
16:46:51,6.91
16:52:40,6.83
16:58:29,6.66
17:04:18,6.63
17:10:07,6.46
17:15:57,6.40
17:21:46,6.36
17:27:35,6.34
17:33:24,6.25
17:39:13,6.06
17:45:02,6.06
17:50:51,6.14
17:56:40,6.06
18:02:29,5.97
18:08:18,5.92
18:14:07,6.10
18:19:56,5.94
18:25:45,5.95
18:31:35,5.84
18:37:24,5.80
18:43:13,5.83
18:49:02,5.80
18:54:51,5.67
19:00:40,5.69
19:06:29,5.70
19:12:18,5.70
19:18:07,5.56
19:23:56,5.58
19:29:45,5.54
19:35:35,5.54
19:41:24,5.51
19:47:13,5.50
19:53:02,5.50
19:58:51,5.49
20:04:40,5.45
20:10:29,5.40
20:16:18,5.36
20:22:07,5.33
20:27:56,5.34
20:33:45,5.38
20:39:34,5.29
20:45:24,5.38
20:51:13,5.33
20:57:02,5.30
21:02:51,5.28
21:08:40,5.24
21:14:29,5.11
21:20:18,5.09
21:26:07,5.05
21:31:56,5.20
21:37:45,5.09
21:43:34,5.00
21:49:24,4.92
21:55:13,4.96
22:01:02,5.00
22:06:51,4.91
22:12:40,4.84
22:18:29,4.84
22:24:18,4.86
22:30:07,4.84
22:35:56,4.84
22:41:45,4.81
22:47:35,4.84
22:53:24,4.80
22:59:13,4.85
23:05:02,4.90
23:10:51,4.80
23:16:40,4.80
23:22:29,4.86
23:28:18,4.88
23:34:07,4.91
23:39:56,4.86
23:45:45,4.83
23:51:34,4.71
23:57:24,4.79