00:00:18,24.50
00:06:07,24.41
00:11:57,24.35
00:17:46,24.32
00:23:35,24.26
00:29:24,24.20
00:35:13,24.19
00:41:02,24.18
00:46:51,24.07
00:52:40,24.05
00:58:29,24.02
01:04:18,24.01
01:10:07,23.96
01:15:56,23.98
01:21:46,23.95
01:27:35,23.94
01:33:24,23.88
01:39:13,23.84
01:45:02,23.86
01:50:51,23.82
01:56:40,23.84
02:02:29,23.81
02:08:18,23.79
02:14:07,23.79
02:19:56,23.81
02:25:46,23.77
02:31:35,23.82
02:37:24,23.80
02:43:13,23.75
02:49:02,23.71
02:54:51,23.77
03:00:40,23.74
03:06:29,23.71
03:12:18,23.69
03:18:07,23.69
03:23:56,23.69
03:29:45,23.69
03:35:35,23.69
03:41:24,23.69
03:47:13,23.69
03:53:02,23.69
03:58:51,23.64
04:04:40,23.64
04:10:29,23.65
04:16:18,23.64
04:22:07,23.63
04:27:56,23.61
04:33:45,23.63
04:39:35,23.61
04:45:24,23.63
04:51:13,23.57
04:57:02,23.56
05:02:51,23.56
05:08:40,23.57
05:14:29,23.56
05:20:18,23.59
05:26:07,23.57
05:31:56,23.52
05:37:45,23.50
05:43:34,23.40
05:49:23,22.20
05:55:13,22.06
06:01:02,22.25
06:06:51,22.48
06:12:40,22.69
06:18:29,22.85
06:24:18,23.02
06:30:07,23.14
06:35:56,23.26
06:41:45,23.29
06:47:34,23.35
06:53:23,23.38
06:59:13,23.40
07:05:02,23.40
07:10:51,23.30
07:16:40,23.25
07:22:29,23.27
07:28:18,23.14
07:34:07,32.33
07:39:56,37.85
07:45:45,36.65
07:51:34,34.84
07:57:23,33.29
08:03:12,31.99
08:09:02,31.05
08:14:51,30.11
08:20:40,29.32
08:26:29,28.50
08:32:18,27.93
08:38:07,27.41
08:43:56,27.02
08:49:45,26.64
08:55:34,26.30
09:01:23,25.98
09:07:12,25.71
09:13:02,25.44
09:18:51,25.16
09:24:40,24.98
09:30:29,24.79
09:36:18,24.66
09:42:07,24.54
09:47:56,24.25
09:53:45,23.88
09:59:34,23.84
10:05:23,23.80
10:11:13,23.76
10:17:02,23.74
10:22:51,23.74
10:28:40,23.70
10:34:29,23.68
10:40:18,23.60
10:46:07,23.59
10:51:56,23.59
10:57:45,23.57
11:03:34,23.51
11:09:23,23.51
11:15:13,23.52
11:21:02,23.49
11:26:51,23.50
11:32:40,23.45
11:38:29,23.46
11:44:18,23.41
11:50:07,23.44
11:55:56,23.45
12:01:45,23.45
12:07:34,23.46
12:13:23,23.41
12:19:13,23.41
12:25:02,23.44
12:30:51,23.44
12:36:40,23.38
12:42:29,23.38
12:48:18,23.38
12:54:07,23.38
12:59:56,23.36
13:05:46,23.34
13:11:35,23.39
13:17:24,23.35
13:23:13,23.36
13:29:02,23.38
13:34:51,23.38
13:40:40,23.39
13:46:29,23.38
13:52:18,23.44
13:58:07,23.35
14:03:57,23.36
14:09:46,23.38
14:15:35,23.38
14:21:24,23.34
14:27:13,23.34
14:33:02,23.30
14:38:51,23.31
14:44:40,23.32
14:50:29,23.31
14:56:18,23.32
15:02:07,23.31
15:07:57,23.38
15:13:46,23.35
15:19:35,23.31
15:25:24,23.31
15:31:13,23.35
15:37:02,23.34
15:42:51,23.36
15:48:40,23.34
15:54:29,23.32
16:00:18,23.32
16:06:07,23.31
16:11:57,23.31
16:17:46,23.29
16:23:35,23.32
16:29:24,23.38
16:35:13,23.39
16:41:02,23.34
16:46:51,34.19
16:52:40,37.41
16:58:29,36.01
17:04:18,34.35
17:10:08,36.02
17:15:57,37.92
17:21:46,36.10
17:27:35,34.30
17:33:24,32.77
17:39:13,31.73
17:45:02,30.70
17:50:51,29.88
17:56:40,29.07
18:02:30,28.40
18:08:19,27.84
18:14:08,27.35
18:19:57,26.96
18:25:46,26.55
18:31:35,26.19
18:37:24,25.85
18:43:13,25.60
18:49:02,25.29
18:54:51,26.11
19:00:40,35.88
19:06:30,35.60
19:12:19,35.63
19:18:08,37.94
19:23:57,36.24
19:29:46,34.58
19:35:35,33.08
19:41:24,31.66
19:47:13,30.68
19:53:02,29.86
19:58:51,29.07
20:04:40,28.40
20:10:29,27.81
20:16:19,27.25
20:22:08,26.81
20:27:57,26.50
20:33:46,26.18
20:39:35,25.96
20:45:24,25.60
20:51:13,25.21
20:57:02,24.51
21:02:51,24.34
21:08:40,24.21
21:14:29,24.19
21:20:18,24.19
21:26:08,24.19
21:31:57,24.13
21:37:46,24.06
21:43:35,24.09
21:49:24,24.07
21:55:13,24.01
22:01:02,23.94
22:06:51,23.90
22:12:40,23.88
22:18:29,23.81
22:24:18,23.76
22:30:07,23.76
22:35:57,23.73
22:41:46,23.66
22:47:35,23.64
22:53:24,23.63
22:59:13,23.60
23:05:02,23.63
23:10:51,23.57
23:16:40,23.55
23:22:29,23.50
23:28:18,23.48
23:34:08,23.44
23:39:57,23.41
23:45:46,23.39
23:51:35,23.40
23:57:24,23.35