00:00:18,7.42
00:06:07,7.39
00:11:57,7.44
00:17:46,7.45
00:23:35,7.44
00:29:24,7.42
00:35:13,7.40
00:41:02,7.40
00:46:51,7.35
00:52:40,7.36
00:58:29,7.35
01:04:18,7.31
01:10:07,7.30
01:15:56,7.30
01:21:46,7.29
01:27:35,7.17
01:33:24,7.16
01:39:13,7.06
01:45:02,7.03
01:50:51,6.97
01:56:40,6.88
02:02:29,6.85
02:08:18,6.76
02:14:07,6.61
02:19:56,6.54
02:25:46,6.42
02:31:35,6.40
02:37:24,6.29
02:43:13,6.25
02:49:02,6.22
02:54:51,6.24
03:00:40,6.22
03:06:29,6.22
03:12:18,6.17
03:18:07,6.08
03:23:56,5.99
03:29:45,6.06
03:35:35,5.89
03:41:24,5.80
03:47:13,5.80
03:53:02,5.83
03:58:51,5.72
04:04:40,5.79
04:10:29,5.76
04:16:18,5.66
04:22:07,5.55
04:27:56,5.41
04:33:45,5.05
04:39:35,4.72
04:45:24,4.63
04:51:13,4.64
04:57:02,4.78
05:02:51,4.81
05:08:40,4.65
05:14:29,4.51
05:20:18,4.24
05:26:07,4.17
05:31:56,4.34
05:37:45,4.41
05:43:34,4.51
05:49:23,4.31
05:55:13,4.29
06:01:02,4.26
06:06:51,4.21
06:12:40,4.21
06:18:29,4.11
06:24:18,4.16
06:30:07,4.06
06:35:56,4.04
06:41:45,4.09
06:47:34,4.01
06:53:23,3.98
06:59:13,4.01
07:05:02,4.09
07:10:51,4.04
07:16:40,4.03
07:22:29,4.22
07:28:18,4.41
07:34:07,4.44
07:39:56,4.53
07:45:45,4.60
07:51:34,4.71
07:57:23,4.95
08:03:12,5.14
08:09:02,5.24
08:14:51,5.38
08:20:40,5.59
08:26:29,5.78
08:32:18,6.01
08:38:07,6.13
08:43:56,6.24
08:49:45,6.25
08:55:34,6.22
09:01:23,6.46
09:07:12,6.92
09:13:02,7.22
09:18:51,7.54
09:24:40,7.83
09:30:29,8.24
09:36:18,8.45
09:42:07,8.46
09:47:56,8.30
09:53:45,8.07
09:59:34,7.90
10:05:23,7.81
10:11:12,7.90
10:17:02,8.38
10:22:51,8.51
10:28:40,8.75
10:34:29,8.89
10:40:18,9.07
10:46:07,9.10
10:51:56,9.14
10:57:45,9.40
11:03:34,9.53
11:09:23,9.74
11:15:13,9.94
11:21:02,9.97
11:26:51,9.93
11:32:40,10.05
11:38:29,10.15
11:44:18,10.25
11:50:07,10.35
11:55:56,10.45
12:01:45,10.53
12:07:34,10.66
12:13:23,10.70
12:19:13,10.80
12:25:02,10.90
12:30:51,11.11
12:36:40,11.26
12:42:29,11.41
12:48:18,11.56
12:54:07,11.78
12:59:56,11.84
13:05:46,11.89
13:11:35,11.90
13:17:24,12.13
13:23:13,12.64
13:29:02,12.69
13:34:51,12.79
13:40:40,12.66
13:46:29,12.40
13:52:18,11.96
13:58:07,11.44
14:03:57,11.68
14:09:46,11.88
14:15:35,11.99
14:21:24,12.06
14:27:13,11.94
14:33:02,11.66
14:38:51,11.49
14:44:40,11.70
14:50:29,11.78
14:56:18,11.84
15:02:07,12.31
15:07:57,12.60
15:13:46,12.74
15:19:35,13.01
15:25:24,12.78
15:31:13,12.38
15:37:02,12.46
15:42:51,12.26
15:48:40,12.30
15:54:29,12.36
16:00:18,12.24
16:06:07,12.30
16:11:57,12.32
16:17:46,12.16
16:23:35,12.06
16:29:24,11.99
16:35:13,12.01
16:41:02,12.00
16:46:51,12.01
16:52:40,11.99
16:58:29,11.91
17:04:18,11.85
17:10:08,11.79
17:15:57,11.71
17:21:46,11.63
17:27:35,11.57
17:33:24,11.45
17:39:13,11.34
17:45:02,11.32
17:50:51,11.18
17:56:40,10.76
18:02:30,10.38
18:08:19,10.19
18:14:08,10.07
18:19:57,10.00
18:25:46,9.85
18:31:35,9.78
18:37:24,9.66
18:43:13,9.61
18:49:02,9.55
18:54:51,9.57
19:00:40,9.68
19:06:30,9.70
19:12:19,9.54
19:18:08,9.49
19:23:57,9.51
19:29:46,9.50
19:35:35,9.60
19:41:24,9.72
19:47:13,9.76
19:53:02,9.80
19:58:51,9.96
20:04:40,10.04
20:10:29,9.97
20:16:19,9.91
20:22:08,9.93
20:27:57,9.94
20:33:46,9.88
20:39:35,9.93
20:45:24,9.86
20:51:13,9.57
20:57:02,9.49
21:02:51,9.21
21:08:40,8.91
21:14:29,8.63
21:20:18,8.32
21:26:08,7.80
21:31:57,7.84
21:37:46,7.45
21:43:35,6.55
21:49:24,7.26
21:55:13,7.64
22:01:02,7.85
22:06:51,7.81
22:12:40,7.84
22:18:29,7.81
22:24:18,7.90
22:30:07,8.01
22:35:57,7.84
22:41:46,7.89
22:47:35,7.81
22:53:24,7.51
22:59:13,7.13
23:05:02,7.13
23:10:51,7.10
23:16:40,7.04
23:22:29,6.99
23:28:18,6.95
23:34:08,6.92
23:39:57,6.76
23:45:46,6.78
23:51:35,6.67
23:57:24,6.45