00:03:12,32.46
00:09:01,31.36
00:14:50,30.59
00:20:39,29.73
00:26:29,29.11
00:32:18,28.57
00:38:07,28.11
00:43:56,27.65
00:49:45,27.35
00:55:34,27.04
01:01:23,26.70
01:07:12,26.40
01:13:01,26.11
01:18:50,25.94
01:24:40,25.79
01:30:29,25.65
01:36:18,25.50
01:42:07,25.35
01:47:56,25.24
01:53:45,25.13
01:59:34,25.04
02:05:23,24.99
02:11:12,24.95
02:17:01,24.86
02:22:50,24.80
02:28:39,24.75
02:34:29,24.51
02:40:18,24.46
02:46:07,24.46
02:51:56,24.45
02:57:45,24.41
03:03:34,24.40
03:09:23,24.38
03:15:12,24.39
03:21:01,24.38
03:26:50,24.34
03:32:39,24.34
03:38:29,24.31
03:44:18,24.34
03:50:07,24.27
03:55:56,24.26
04:01:45,24.25
04:07:34,24.24
04:13:23,24.29
04:19:12,24.29
04:25:01,24.21
04:30:50,24.25
04:36:39,24.24
04:42:29,24.21
04:48:18,24.20
04:54:07,24.10
04:59:56,23.56
05:05:45,23.56
05:11:34,23.50
05:17:23,23.29
05:23:12,23.35
05:29:01,23.44
05:34:50,23.54
05:40:39,23.63
05:46:28,23.70
05:52:18,23.75
05:58:07,23.81
06:03:56,23.86
06:09:45,23.89
06:15:34,23.94
06:21:23,23.94
06:27:12,23.94
06:33:01,23.94
06:38:50,23.98
06:44:39,24.00
06:50:29,24.00
06:56:18,23.99
07:02:07,24.00
07:07:56,24.04
07:13:45,23.99
07:19:34,23.80
07:25:23,23.73
07:31:12,22.98
07:37:01,30.01
07:42:51,37.11
07:48:40,35.85
07:54:29,34.23
08:00:18,33.26
08:06:07,32.33
08:11:56,31.32
08:17:45,30.44
08:23:34,29.64
08:29:23,28.99
08:35:12,28.34
08:41:01,27.85
08:46:50,27.36
08:52:39,27.06
08:58:29,26.71
09:04:18,26.38
09:10:07,26.10
09:15:56,27.76
09:21:45,38.04
09:27:34,37.69
09:33:23,35.75
09:39:12,34.39
09:45:01,33.40
09:50:50,32.17
09:56:39,31.10
10:02:29,30.23
10:08:18,29.44
10:14:07,28.76
10:19:56,28.15
10:25:45,27.71
10:31:34,27.23
10:37:23,26.93
10:43:12,26.69
10:49:02,26.32
10:54:51,26.06
11:00:40,25.88
11:06:29,25.70
11:12:18,25.51
11:18:07,25.29
11:23:56,25.19
11:29:45,25.13
11:35:35,24.94
11:41:24,24.84
11:47:13,24.79
11:53:02,24.71
11:58:51,24.63
12:04:40,24.55
12:10:29,24.52
12:16:18,24.46
12:22:07,24.40
12:27:56,24.35
12:33:45,24.31
12:39:34,24.30
12:45:24,24.30
12:51:13,24.29
12:57:02,24.23
13:02:51,24.19
13:08:40,24.20
13:14:29,24.16
13:20:18,24.18
13:26:07,24.15
13:31:56,24.11
13:37:46,24.11
13:43:35,24.15
13:49:24,24.13
13:55:13,24.14
14:01:02,24.11
14:06:51,24.09
14:12:40,24.07
14:18:29,24.09
14:24:18,24.07
14:30:07,24.06
14:35:56,24.07
14:41:45,24.05
14:47:35,24.05
14:53:24,24.04
14:59:13,24.04
15:05:02,24.05
15:10:51,24.01
15:16:40,24.02
15:22:29,24.04
15:28:18,24.00
15:34:07,24.02
15:39:57,24.10
15:45:46,24.07
15:51:35,24.13
15:57:24,24.11
16:03:13,24.14
16:09:02,24.14
16:14:51,23.63
16:20:40,22.71
16:26:29,22.79
16:32:18,23.02
16:38:07,23.21
16:43:56,23.39
16:49:45,23.54
16:55:35,23.69
17:01:24,23.80
17:07:13,23.89
17:13:02,23.95
17:18:51,24.02
17:24:40,24.01
17:30:29,25.21
17:36:18,36.66
17:42:07,36.69
17:47:57,34.74
17:53:46,33.21
17:59:35,31.99
18:05:24,31.14
18:11:13,30.27
18:17:02,29.60
18:22:51,28.94
18:28:40,28.25
18:34:29,27.75
18:40:18,27.38
18:46:08,27.01
18:51:57,26.66
18:57:46,26.38
19:03:35,25.39
19:09:24,26.52
19:15:13,36.90
19:21:02,37.50
19:26:51,35.58
19:32:40,34.36
19:38:29,33.26
19:44:18,31.74
19:50:07,30.84
19:55:57,30.11
20:01:46,29.49
20:07:35,28.84
20:13:24,28.31
20:19:13,27.81
20:25:02,27.39
20:30:51,27.11
20:36:40,26.80
20:42:29,26.45
20:48:18,26.18
20:54:07,25.95
20:59:56,25.75
21:05:46,25.50
21:11:35,25.35
21:17:24,25.21
21:23:13,25.04
21:29:02,24.90
21:34:51,29.88
21:40:40,32.14
21:46:29,31.20
21:52:18,30.31
21:58:07,29.61
22:03:56,28.98
22:09:46,28.51
22:15:35,28.45
22:21:24,28.13
22:27:13,27.63
22:33:02,27.25
22:38:51,26.93
22:44:40,26.63
22:50:29,26.30
22:56:18,26.02
23:02:07,25.81
23:07:56,25.64
23:13:46,25.45
23:19:35,25.24
23:25:24,25.06
23:31:13,24.94
23:37:02,24.82
23:42:51,24.71
23:48:40,24.60
23:54:29,24.55