00:03:12,21.77
00:09:01,21.75
00:14:50,21.75
00:20:39,21.74
00:26:29,21.69
00:32:18,21.69
00:38:07,21.64
00:43:56,21.63
00:49:45,21.63
00:55:34,21.63
01:01:23,21.61
01:07:12,21.56
01:13:01,21.56
01:18:50,21.56
01:24:40,21.56
01:30:29,21.56
01:36:18,21.56
01:42:07,21.56
01:47:56,21.60
01:53:45,21.70
01:59:34,21.59
02:05:23,21.55
02:11:12,21.50
02:17:01,21.50
02:22:50,21.48
02:28:39,21.45
02:34:29,21.46
02:40:18,21.46
02:46:07,21.45
02:51:56,21.44
02:57:45,21.46
03:03:34,21.44
03:09:23,21.44
03:15:12,21.44
03:21:01,21.41
03:26:50,21.44
03:32:39,21.44
03:38:29,21.44
03:44:18,21.44
03:50:07,21.44
03:55:56,21.46
04:01:45,21.50
04:07:34,21.50
04:13:23,21.52
04:19:12,21.52
04:25:01,21.50
04:30:50,21.51
04:36:39,21.51
04:42:29,21.50
04:48:18,21.49
04:54:07,21.44
04:59:56,21.45
05:05:45,21.48
05:11:34,21.50
05:17:23,21.50
05:23:12,21.50
05:29:01,21.50
05:34:50,21.51
05:40:39,21.52
05:46:28,21.56
05:52:18,21.50
05:58:07,21.50
06:03:56,21.55
06:09:45,21.57
06:15:34,21.57
06:21:23,21.69
06:27:12,21.74
06:33:01,21.76
06:38:50,21.73
06:44:39,21.74
06:50:29,21.75
06:56:18,21.75
07:02:07,21.75
07:07:56,21.74
07:13:45,21.69
07:19:34,21.61
07:25:23,21.63
07:31:12,21.59
07:37:01,21.60
07:42:51,21.63
07:48:40,21.64
07:54:29,21.63
08:00:18,21.61
08:06:07,21.56
08:11:56,21.54
08:17:45,21.50
08:23:34,21.50
08:29:23,21.45
08:35:12,21.44
08:41:01,21.43
08:46:50,21.40
08:52:39,21.38
08:58:29,21.38
09:04:18,21.38
09:10:07,21.39
09:15:56,21.45
09:21:45,21.55
09:27:34,21.56
09:33:23,21.68
09:39:12,21.75
09:45:01,21.65
09:50:50,21.63
09:56:39,21.59
10:02:29,21.54
10:08:18,21.50
10:14:07,21.50
10:19:56,21.49
10:25:45,21.44
10:31:34,21.46
10:37:23,21.46
10:43:12,21.50
10:49:02,21.50
10:54:51,21.48
11:00:40,21.45
11:06:29,21.44
11:12:18,21.44
11:18:07,21.44
11:23:56,21.44
11:29:45,21.44
11:35:35,21.46
11:41:24,21.48
11:47:13,21.49
11:53:02,21.51
11:58:51,21.57
12:04:40,21.68
12:10:29,21.71
12:16:18,21.75
12:22:07,21.76
12:27:56,21.77
12:33:45,21.81
12:39:34,21.80
12:45:24,21.80
12:51:13,21.80
12:57:02,21.79
13:02:51,21.81
13:08:40,21.81
13:14:29,21.86
13:20:18,21.88
13:26:07,21.89
13:31:56,21.93
13:37:46,21.93
13:43:35,21.96
13:49:24,21.95
13:55:13,21.94
14:01:02,21.98
14:06:51,21.95
14:12:40,21.95
14:18:29,22.00
14:24:18,21.98
14:30:07,22.00
14:35:56,22.00
14:41:45,22.00
14:47:35,22.00
14:53:24,22.00
14:59:13,22.00
15:05:02,22.00
15:10:51,22.00
15:16:40,22.01
15:22:29,22.06
15:28:18,22.05
15:34:07,22.13
15:39:57,22.18
15:45:46,22.19
15:51:35,22.21
15:57:24,22.24
16:03:13,22.19
16:09:02,22.23
16:14:51,22.21
16:20:40,22.20
16:26:29,22.21
16:32:18,22.18
16:38:07,22.06
16:43:56,22.00
16:49:45,22.13
16:55:35,22.18
17:01:24,22.13
17:07:13,22.10
17:13:02,22.06
17:18:51,22.00
17:24:40,21.95
17:30:29,21.91
17:36:18,21.88
17:42:07,21.82
17:47:57,21.88
17:53:46,21.90
17:59:35,21.96
18:05:24,22.00
18:11:13,22.02
18:17:02,22.07
18:22:51,22.20
18:28:40,22.27
18:34:29,22.32
18:40:18,22.34
18:46:08,22.35
18:51:57,22.40
18:57:46,22.44
19:03:35,22.70
19:09:24,22.98
19:15:13,22.63
19:21:02,22.56
19:26:51,22.57
19:32:40,22.55
19:38:29,22.56
19:44:18,22.55
19:50:07,22.60
19:55:57,22.59
20:01:46,22.55
20:07:35,22.55
20:13:24,22.56
20:19:13,22.55
20:25:02,22.49
20:30:51,22.48
20:36:40,22.45
20:42:29,22.48
20:48:18,22.48
20:54:07,22.44
20:59:56,22.44
21:05:46,22.44
21:11:35,22.44
21:17:24,22.48
21:23:13,22.48
21:29:02,22.41
21:34:51,22.36
21:40:40,22.39
21:46:29,22.38
21:52:18,22.39
21:58:07,22.38
22:03:56,22.38
22:09:46,22.32
22:15:35,22.35
22:21:24,22.31
22:27:13,22.25
22:33:02,22.21
22:38:51,22.16
22:44:40,22.11
22:50:29,22.06
22:56:18,22.04
23:02:07,22.01
23:07:56,21.98
23:13:46,21.94
23:19:35,21.91
23:25:24,21.89
23:31:13,21.88
23:37:02,21.88
23:42:51,21.86
23:48:40,21.81
23:54:29,21.81