00:03:12,25.19
00:09:01,25.20
00:14:50,25.20
00:20:39,25.20
00:26:29,25.18
00:32:18,25.18
00:38:07,25.18
00:43:56,25.18
00:49:45,25.16
00:55:34,25.16
01:01:23,25.19
01:07:12,25.19
01:13:01,25.18
01:18:50,25.19
01:24:40,25.19
01:30:29,25.16
01:36:18,25.13
01:42:07,25.15
01:47:56,25.14
01:53:45,25.15
01:59:34,25.13
02:05:23,25.15
02:11:12,25.11
02:17:01,25.14
02:22:50,25.15
02:28:39,25.15
02:34:29,25.14
02:40:18,25.14
02:46:07,25.11
02:51:56,25.11
02:57:45,25.07
03:03:34,25.05
03:09:23,25.07
03:15:12,25.06
03:21:01,25.10
03:26:50,25.06
03:32:39,25.05
03:38:29,25.05
03:44:18,25.04
03:50:07,25.06
03:55:56,25.04
04:01:45,25.01
04:07:34,25.01
04:13:23,25.01
04:19:12,25.04
04:25:01,25.05
04:30:50,25.04
04:36:39,25.02
04:42:29,25.02
04:48:18,24.98
04:54:07,25.01
04:59:56,24.94
05:05:45,24.96
05:11:34,24.94
05:17:23,24.94
05:23:12,24.93
05:29:01,24.91
05:34:50,24.90
05:40:39,24.91
05:46:28,24.94
05:52:18,24.93
05:58:07,24.91
06:03:56,24.91
06:09:45,24.93
06:15:34,24.93
06:21:23,24.91
06:27:12,24.93
06:33:01,24.91
06:38:50,24.95
06:44:39,24.93
06:50:29,24.89
06:56:18,24.93
07:02:07,24.91
07:07:56,24.88
07:13:45,24.86
07:19:34,24.86
07:25:23,24.82
07:31:12,24.79
07:37:01,24.77
07:42:51,24.82
07:48:40,24.81
07:54:29,24.82
08:00:18,24.81
08:06:07,24.79
08:11:56,24.81
08:17:45,24.88
08:23:34,24.86
08:29:23,24.84
08:35:12,24.86
08:41:01,24.85
08:46:50,24.88
08:52:39,24.88
08:58:29,24.88
09:04:18,24.85
09:10:07,24.75
09:15:56,24.82
09:21:45,24.82
09:27:34,24.82
09:33:23,24.88
09:39:12,24.88
09:45:01,24.86
09:50:50,24.86
09:56:39,24.86
10:02:29,24.84
10:08:18,24.89
10:14:07,24.91
10:19:56,24.90
10:25:45,24.89
10:31:34,24.91
10:37:23,24.93
10:43:12,24.90
10:49:02,24.89
10:54:51,24.90
11:00:40,24.90
11:06:29,24.89
11:12:18,24.90
11:18:07,24.93
11:23:56,24.90
11:29:45,24.91
11:35:35,24.94
11:41:24,24.95
11:47:13,24.95
11:53:02,24.90
11:58:51,24.94
12:04:40,24.91
12:10:29,24.93
12:16:18,24.91
12:22:07,24.94
12:27:56,24.95
12:33:45,24.94
12:39:34,24.94
12:45:24,24.91
12:51:13,24.91
12:57:02,24.94
13:02:51,24.94
13:08:40,24.94
13:14:29,24.98
13:20:18,24.95
13:26:07,24.98
13:31:56,24.96
13:37:46,24.93
13:43:35,24.94
13:49:24,24.96
13:55:13,24.96
14:01:02,24.95
14:06:51,24.95
14:12:40,24.93
14:18:29,24.95
14:24:18,24.95
14:30:07,24.93
14:35:56,24.93
14:41:45,24.91
14:47:35,24.95
14:53:24,24.99
14:59:13,25.01
15:05:02,25.00
15:10:51,25.00
15:16:40,25.00
15:22:29,25.00
15:28:18,24.99
15:34:07,25.00
15:39:57,25.00
15:45:46,24.98
15:51:35,25.01
15:57:24,25.00
16:03:13,24.99
16:09:02,24.99
16:14:51,24.99
16:20:40,24.88
16:26:29,24.90
16:32:18,24.93
16:38:07,24.91
16:43:56,24.96
16:49:45,24.98
16:55:35,24.95
17:01:24,24.94
17:07:13,24.95
17:13:02,24.93
17:18:51,24.91
17:24:40,24.90
17:30:29,24.85
17:36:18,24.84
17:42:07,24.90
17:47:57,24.91
17:53:46,24.93
17:59:35,24.94
18:05:24,24.93
18:11:13,24.95
18:17:02,24.94
18:22:51,24.93
18:28:40,24.94
18:34:29,24.91
18:40:18,24.90
18:46:08,24.94
18:51:57,24.90
18:57:46,24.91
19:03:35,24.85
19:09:24,24.86
19:15:13,24.82
19:21:02,24.82
19:26:51,24.86
19:32:40,24.84
19:38:29,24.84
19:44:18,24.85
19:50:07,24.88
19:55:57,24.88
20:01:46,24.84
20:07:35,24.85
20:13:24,24.88
20:19:13,24.91
20:25:02,24.90
20:30:51,24.89
20:36:40,24.90
20:42:29,24.90
20:48:18,24.89
20:54:07,24.89
20:59:56,24.90
21:05:46,24.88
21:11:35,24.88
21:17:24,24.88
21:23:13,24.88
21:29:02,24.89
21:34:51,24.79
21:40:40,24.81
21:46:29,24.81
21:52:18,24.84
21:58:07,24.85
22:03:56,24.86
22:09:46,24.88
22:15:35,24.86
22:21:24,24.88
22:27:13,24.84
22:33:02,24.85
22:38:51,24.86
22:44:40,24.85
22:50:29,24.85
22:56:18,24.88
23:02:07,24.85
23:07:56,24.90
23:13:46,24.88
23:19:35,24.89
23:25:24,24.88
23:31:13,24.81
23:37:02,24.85
23:42:51,24.84
23:48:40,24.82
23:54:29,24.84