00:03:12,12.53
00:09:01,12.47
00:14:50,12.44
00:20:39,12.38
00:26:29,12.34
00:32:18,12.30
00:38:07,12.24
00:43:56,12.20
00:49:45,12.18
00:55:34,12.13
01:01:23,12.11
01:07:12,12.06
01:13:01,12.04
01:18:50,12.00
01:24:40,11.96
01:30:29,11.93
01:36:18,11.89
01:42:07,11.88
01:47:56,11.88
01:53:45,11.85
01:59:34,11.81
02:05:23,11.81
02:11:12,11.80
02:17:01,11.75
02:22:50,11.75
02:28:39,11.71
02:34:29,11.71
02:40:18,11.69
02:46:07,11.66
02:51:56,11.65
02:57:45,11.64
03:03:34,11.61
03:09:23,11.56
03:15:12,11.56
03:21:01,11.55
03:26:50,11.53
03:32:39,11.51
03:38:29,11.50
03:44:18,11.50
03:50:07,11.50
03:55:56,11.45
04:01:45,11.45
04:07:34,11.44
04:13:23,11.44
04:19:12,11.39
04:25:01,11.36
04:30:50,11.32
04:36:39,11.26
04:42:29,11.21
04:48:18,11.16
04:54:07,11.11
04:59:56,11.06
05:05:45,11.06
05:11:34,11.04
05:17:23,11.01
05:23:12,11.00
05:29:01,10.95
05:34:50,10.94
05:40:39,10.89
05:46:28,10.84
05:52:18,10.81
05:58:07,10.81
06:03:56,10.76
06:09:45,10.72
06:15:34,10.69
06:21:23,10.66
06:27:12,10.63
06:33:01,10.61
06:38:50,10.57
06:44:39,10.56
06:50:29,10.53
06:56:18,10.47
07:02:07,10.44
07:07:56,10.40
07:13:45,10.38
07:19:34,10.34
07:25:23,10.32
07:31:12,10.31
07:37:01,10.32
07:42:51,10.31
07:48:40,10.35
07:54:29,10.31
08:00:18,10.31
08:06:07,10.36
08:11:56,10.38
08:17:45,10.43
08:23:34,10.46
08:29:23,10.50
08:35:12,10.53
08:41:01,10.55
08:46:50,10.56
08:52:39,10.61
08:58:29,10.69
09:04:18,10.75
09:10:07,10.75
09:15:56,10.94
09:21:45,11.28
09:27:34,11.38
09:33:23,11.44
09:39:12,11.53
09:45:01,11.63
09:50:50,11.66
09:56:39,12.05
10:02:29,12.24
10:08:18,12.38
10:14:07,12.71
10:19:56,13.06
10:25:45,13.43
10:31:34,13.75
10:37:23,14.15
10:43:12,14.49
10:49:02,14.88
10:54:51,15.29
11:00:40,15.88
11:06:29,16.35
11:12:18,16.90
11:18:07,17.61
11:23:56,19.29
11:29:45,22.40
11:35:35,26.40
11:41:24,24.38
11:47:13,28.14
11:53:02,27.00
11:58:51,23.38
12:04:40,22.65
12:10:29,22.56
12:16:18,22.54
12:22:07,22.07
12:27:56,21.44
12:33:45,21.10
12:39:34,20.40
12:45:24,20.50
12:51:13,20.59
12:57:02,20.86
13:02:51,20.86
13:08:40,20.93
13:14:29,21.04
13:20:18,21.26
13:26:07,21.51
13:31:56,21.74
13:37:46,22.05
13:43:35,22.15
13:49:24,22.14
13:55:13,22.18
14:01:02,24.54
14:06:51,27.23
14:12:40,26.54
14:18:29,26.16
14:24:18,29.88
14:30:07,26.32
14:35:56,23.30
14:41:45,22.48
14:47:35,23.93
14:53:24,28.06
14:59:13,24.61
15:05:02,22.25
15:10:51,20.61
15:16:40,21.44
15:22:29,22.79
15:28:18,22.06
15:34:07,21.69
15:39:57,21.32
15:45:46,21.13
15:51:35,21.02
15:57:24,20.79
16:03:13,20.66
16:09:02,20.49
16:14:51,20.27
16:20:40,19.91
16:26:29,19.70
16:32:18,19.40
16:38:07,19.01
16:43:56,18.68
16:49:45,18.43
16:55:35,18.30
17:01:24,18.07
17:07:13,17.88
17:13:02,17.68
17:18:51,17.52
17:24:40,17.31
17:30:29,17.13
17:36:18,16.96
17:42:07,16.77
17:47:57,16.51
17:53:46,16.27
17:59:35,15.95
18:05:24,15.76
18:11:13,15.59
18:17:02,15.34
18:22:51,15.15
18:28:40,14.95
18:34:29,14.78
18:40:18,14.65
18:46:08,14.53
18:51:57,14.39
18:57:46,14.34
19:03:35,14.25
19:09:24,14.15
19:15:13,14.06
19:21:02,13.99
19:26:51,13.91
19:32:40,13.82
19:38:29,13.72
19:44:18,13.63
19:50:07,13.49
19:55:57,13.40
20:01:46,13.31
20:07:35,13.25
20:13:24,13.15
20:19:13,13.06
20:25:02,13.00
20:30:51,12.94
20:36:40,12.90
20:42:29,12.80
20:48:18,12.76
20:54:07,12.71
20:59:56,12.65
21:05:46,12.57
21:11:35,12.49
21:17:24,12.40
21:23:13,12.39
21:29:02,12.34
21:34:51,12.25
21:40:40,12.16
21:46:29,12.09
21:52:18,11.99
21:58:07,11.91
22:03:56,11.84
22:09:46,11.82
22:15:35,11.71
22:21:24,11.65
22:27:13,11.53
22:33:02,11.46
22:38:51,11.39
22:44:40,11.30
22:50:29,11.20
22:56:18,11.14
23:02:07,11.10
23:07:56,11.06
23:13:46,11.01
23:19:35,10.94
23:25:24,10.90
23:31:13,10.88
23:37:02,10.79
23:42:51,10.75
23:48:40,10.68
23:54:29,10.65