00:03:12,21.64
00:09:01,21.63
00:14:50,21.60
00:20:39,21.63
00:26:29,21.64
00:32:18,21.63
00:38:07,21.63
00:43:56,21.59
00:49:45,21.59
00:55:34,21.63
01:01:23,21.65
01:07:12,21.63
01:13:01,21.63
01:18:50,21.63
01:24:40,21.69
01:30:29,21.71
01:36:18,21.73
01:42:07,21.71
01:47:56,21.76
01:53:45,21.82
01:59:34,21.85
02:05:23,21.82
02:11:12,21.81
02:17:01,21.79
02:22:50,21.80
02:28:39,21.77
02:34:29,21.75
02:40:18,21.75
02:46:07,21.75
02:51:56,21.75
02:57:45,21.75
03:03:34,21.75
03:09:23,21.70
03:15:12,21.69
03:21:01,21.73
03:26:50,21.75
03:32:39,21.73
03:38:29,21.69
03:44:18,21.69
03:50:07,21.70
03:55:56,21.71
04:01:45,21.69
04:07:34,21.68
04:13:23,21.64
04:19:12,21.68
04:25:01,21.69
04:30:50,21.69
04:36:39,21.66
04:42:29,21.66
04:48:18,21.68
04:54:07,21.69
04:59:56,21.69
05:05:45,21.66
05:11:34,21.63
05:17:23,21.66
05:23:12,21.69
05:29:01,21.68
05:34:50,21.63
05:40:39,21.63
05:46:28,21.65
05:52:18,21.69
05:58:07,21.69
06:03:56,21.64
06:09:45,21.63
06:15:34,21.63
06:21:23,21.66
06:27:12,21.63
06:33:01,21.61
06:38:50,21.57
06:44:39,21.60
06:50:29,21.63
06:56:18,21.61
07:02:07,21.57
07:07:56,21.56
07:13:45,21.59
07:19:34,21.61
07:25:23,21.63
07:31:12,21.61
07:37:01,21.56
07:42:51,21.61
07:48:40,21.63
07:54:29,21.63
08:00:18,21.57
08:06:07,21.56
08:11:56,21.57
08:17:45,21.61
08:23:34,21.60
08:29:23,21.56
08:35:12,21.54
08:41:01,21.55
08:46:50,21.56
08:52:39,21.56
08:58:29,21.54
09:04:18,21.50
09:10:07,21.54
09:15:56,21.57
09:21:45,21.60
09:27:34,21.56
09:33:23,21.50
09:39:12,21.52
09:45:01,21.57
09:50:50,21.56
09:56:39,21.63
10:02:29,21.56
10:08:18,21.60
10:14:07,21.63
10:19:56,21.63
10:25:45,21.63
10:31:34,21.59
10:37:23,21.60
10:43:12,21.63
10:49:02,21.64
10:54:51,21.63
11:00:40,21.63
11:06:29,21.65
11:12:18,21.69
11:18:07,21.69
11:23:56,21.69
11:29:45,21.69
11:35:35,21.69
11:41:24,21.75
11:47:13,21.75
11:53:02,21.75
11:58:51,21.74
12:04:40,21.75
12:10:29,21.81
12:16:18,21.81
12:22:07,21.81
12:27:56,21.81
12:33:45,21.81
12:39:34,21.84
12:45:24,21.88
12:51:13,21.88
12:57:02,21.88
13:02:51,21.90
13:08:40,21.96
13:14:29,22.00
13:20:18,22.00
13:26:07,22.00
13:31:56,22.00
13:37:46,22.06
13:43:35,22.09
13:49:24,22.10
13:55:13,22.09
14:01:02,22.09
14:06:51,22.13
14:12:40,22.13
14:18:29,22.13
14:24:18,22.13
14:30:07,22.16
14:35:56,22.19
14:41:45,22.19
14:47:35,22.19
14:53:24,22.19
14:59:13,22.16
15:05:02,22.19
15:10:51,22.19
15:16:40,22.19
15:22:29,22.19
15:28:18,22.21
15:34:07,22.25
15:39:57,22.27
15:45:46,22.31
15:51:35,22.27
15:57:24,22.31
16:03:13,22.32
16:09:02,22.38
16:14:51,22.38
16:20:40,22.34
16:26:29,22.34
16:32:18,22.40
16:38:07,22.44
16:43:56,22.39
16:49:45,22.34
16:55:35,22.31
17:01:24,22.31
17:07:13,22.31
17:13:02,22.31
17:18:51,22.27
17:24:40,22.25
17:30:29,22.26
17:36:18,22.29
17:42:07,22.25
17:47:57,22.21
17:53:46,22.19
17:59:35,22.19
18:05:24,22.23
18:11:13,22.19
18:17:02,22.16
18:22:51,22.15
18:28:40,22.19
18:34:29,22.19
18:40:18,22.14
18:46:08,22.13
18:51:57,22.13
18:57:46,22.13
19:03:35,22.13
19:09:24,22.16
19:15:13,22.11
19:21:02,22.07
19:26:51,22.10
19:32:40,22.11
19:38:29,22.11
19:44:18,22.07
19:50:07,22.05
19:55:57,22.06
20:01:46,22.06
20:07:35,22.06
20:13:24,22.06
20:19:13,22.02
20:25:02,22.04
20:30:51,22.06
20:36:40,22.06
20:42:29,22.05
20:48:18,22.06
20:54:07,22.05
20:59:56,22.06
21:05:46,22.06
21:11:35,22.02
21:17:24,22.02
21:23:13,22.00
21:29:02,22.06
21:34:51,22.06
21:40:40,22.01
21:46:29,22.00
21:52:18,21.99
21:58:07,22.00
22:03:56,22.04
22:09:46,22.01
22:15:35,22.00
22:21:24,22.02
22:27:13,22.07
22:33:02,22.09
22:38:51,22.07
22:44:40,22.06
22:50:29,22.06
22:56:18,22.07
23:02:07,22.09
23:07:56,22.07
23:13:46,22.06
23:19:35,22.06
23:25:24,22.07
23:31:13,22.13
23:37:02,22.07
23:42:51,22.06
23:48:40,22.06
23:54:29,22.06