00:00:18,29.66
00:06:07,28.98
00:11:56,28.43
00:17:45,27.89
00:23:34,27.48
00:29:23,27.19
00:35:12,26.86
00:41:01,26.66
00:46:50,26.34
00:52:39,26.13
00:58:29,25.88
01:04:18,25.75
01:10:07,25.60
01:15:56,25.48
01:21:45,25.35
01:27:34,25.26
01:33:23,25.11
01:39:12,25.00
01:45:01,24.86
01:50:50,24.84
01:56:40,24.79
02:02:29,24.75
02:08:18,24.74
02:14:07,24.69
02:19:56,24.65
02:25:45,24.57
02:31:34,24.52
02:37:23,24.52
02:43:12,24.48
02:49:01,24.43
02:54:50,24.43
03:00:39,24.43
03:06:29,24.45
03:12:18,24.39
03:18:07,24.40
03:23:56,24.35
03:29:45,24.32
03:35:34,24.30
03:41:23,24.35
03:47:12,24.34
03:53:01,24.31
03:58:50,24.25
04:04:39,24.27
04:10:28,24.30
04:16:18,24.26
04:22:07,24.26
04:27:56,24.26
04:33:45,24.31
04:39:34,24.21
04:45:23,24.19
04:51:12,24.24
04:57:01,24.20
05:02:50,24.23
05:08:39,24.25
05:14:29,24.25
05:20:18,24.25
05:26:07,24.25
05:31:56,24.24
05:37:45,24.20
05:43:34,24.23
05:49:23,24.20
05:55:12,24.19
06:01:01,23.86
06:06:50,23.51
06:12:39,23.57
06:18:28,23.65
06:24:18,23.74
06:30:07,23.81
06:35:56,23.86
06:41:45,23.77
06:47:34,23.25
06:53:23,23.23
06:59:12,23.10
07:05:01,23.19
07:10:50,23.31
07:16:39,23.43
07:22:28,32.83
07:28:18,35.66
07:34:07,34.14
07:39:56,32.81
07:45:45,31.75
07:51:34,30.75
07:57:23,29.89
08:03:12,29.29
08:09:01,28.73
08:14:50,28.21
08:20:39,27.71
08:26:29,27.36
08:32:18,27.06
08:38:07,26.74
08:43:56,26.35
08:49:45,26.10
08:55:34,25.91
09:01:23,25.71
09:07:12,25.56
09:13:01,25.36
09:18:50,25.26
09:24:39,25.16
09:30:29,25.09
09:36:18,24.98
09:42:07,24.85
09:47:56,24.80
09:53:45,24.76
09:59:34,24.69
10:05:23,24.63
10:11:12,24.64
10:17:01,24.61
10:22:50,24.55
10:28:40,24.51
10:34:29,24.50
10:40:18,24.46
10:46:07,24.44
10:51:56,24.39
10:57:45,24.36
11:03:34,24.36
11:09:23,24.35
11:15:12,24.32
11:21:01,24.36
11:26:50,24.38
11:32:40,24.31
11:38:29,24.32
11:44:18,24.31
11:50:07,24.31
11:55:56,24.31
12:01:45,24.31
12:07:34,24.31
12:13:23,24.29
12:19:12,24.26
12:25:01,24.25
12:30:50,24.25
12:36:40,24.25
12:42:29,24.27
12:48:18,24.26
12:54:07,24.29
12:59:56,24.24
13:05:45,24.24
13:11:34,24.26
13:17:23,24.29
13:23:12,24.29
13:29:01,24.27
13:34:51,24.29
13:40:40,24.25
13:46:29,24.27
13:52:18,24.26
13:58:07,24.26
14:03:56,24.26
14:09:45,24.27
14:15:34,24.31
14:21:23,24.27
14:27:12,24.21
14:33:01,24.18
14:38:50,24.18
14:44:40,24.21
14:50:29,24.21
14:56:18,24.21
15:02:07,24.23
15:07:56,24.21
15:13:45,24.20
15:19:34,24.19
15:25:23,24.23
15:31:12,24.20
15:37:01,24.18
15:42:50,24.21
15:48:39,24.25
15:54:29,24.23
16:00:18,24.23
16:06:07,24.25
16:11:56,24.23
16:17:45,24.25
16:23:34,24.23
16:29:23,24.23
16:35:12,24.21
16:41:01,24.23
16:46:50,24.25
16:52:39,24.26
16:58:29,24.24
17:04:18,24.24
17:10:07,24.23
17:15:56,24.21
17:21:45,24.24
17:27:34,24.25
17:33:23,24.26
17:39:12,24.24
17:45:01,24.24
17:50:50,24.25
17:56:39,24.25
18:02:29,24.23
18:08:18,24.24
18:14:07,24.26
18:19:56,24.25
18:25:45,24.26
18:31:34,23.36
18:37:23,22.94
18:43:12,27.86
18:49:01,37.58
18:54:50,37.61
19:00:40,35.84
19:06:29,34.25
19:12:18,33.00
19:18:07,31.89
19:23:56,33.94
19:29:45,38.65
19:35:34,39.71
19:41:23,39.48
19:47:12,37.66
19:53:01,35.91
19:58:50,34.48
20:04:40,33.33
20:10:29,32.33
20:16:18,31.19
20:22:07,30.50
20:27:56,29.75
20:33:45,29.24
20:39:34,28.68
20:45:23,28.18
20:51:12,27.64
20:57:01,26.36
21:02:50,26.02
21:08:39,26.05
21:14:29,26.06
21:20:18,26.13
21:26:07,26.06
21:31:56,26.02
21:37:45,25.93
21:43:34,25.82
21:49:23,25.71
21:55:12,25.59
22:01:01,25.55
22:06:50,25.46
22:12:39,25.38
22:18:29,25.25
22:24:18,25.19
22:30:07,25.13
22:35:56,25.02
22:41:45,24.99
22:47:34,24.94
22:53:23,24.89
22:59:12,24.80
23:05:01,24.74
23:10:50,24.75
23:16:39,24.32
23:22:29,23.52
23:28:18,23.56
23:34:07,29.60
23:39:56,38.01
23:45:45,36.66
23:51:34,35.06
23:57:23,33.66