00:03:12,24.06
00:09:01,24.05
00:14:50,24.06
00:20:39,24.02
00:26:28,24.00
00:32:17,23.96
00:38:06,23.99
00:43:56,23.94
00:49:45,23.95
00:55:34,23.29
01:01:23,22.89
01:07:12,22.98
01:13:01,23.10
01:18:50,23.20
01:24:39,23.30
01:30:28,23.35
01:36:17,23.46
01:42:06,23.54
01:47:55,23.57
01:53:44,23.64
01:59:34,23.70
02:05:23,23.71
02:11:12,23.76
02:17:01,23.81
02:22:50,23.84
02:28:39,23.84
02:34:28,23.80
02:40:17,23.51
02:46:06,23.50
02:51:55,23.56
02:57:44,23.61
03:03:33,23.68
03:09:23,23.73
03:15:12,23.76
03:21:01,23.81
03:26:50,23.81
03:32:39,23.86
03:38:28,23.88
03:44:17,23.84
03:50:06,23.84
03:55:55,23.86
04:01:44,23.85
04:07:33,23.89
04:13:22,23.90
04:19:12,23.93
04:25:01,23.95
04:30:50,23.89
04:36:39,23.95
04:42:28,23.95
04:48:17,23.94
04:54:06,23.93
04:59:55,23.93
05:05:44,23.94
05:11:33,23.99
05:17:22,23.96
05:23:11,23.94
05:29:01,23.96
05:34:50,23.94
05:40:39,23.96
05:46:28,23.98
05:52:17,23.99
05:58:06,24.49
06:03:55,36.20
06:09:44,37.56
06:15:33,35.81
06:21:22,34.21
06:27:11,32.88
06:33:00,31.82
06:38:50,30.84
06:44:39,30.05
06:50:28,29.34
06:56:17,28.75
07:02:06,28.15
07:07:55,27.51
07:13:44,26.94
07:19:33,26.59
07:25:22,26.21
07:31:11,25.96
07:37:00,25.74
07:42:49,25.59
07:48:39,25.30
07:54:28,25.01
08:00:17,24.88
08:06:06,24.80
08:11:55,24.73
08:17:44,24.65
08:23:33,24.60
08:29:22,24.55
08:35:11,27.88
08:41:00,38.35
08:46:49,37.80
08:52:38,35.90
08:58:28,34.36
09:04:17,33.16
09:10:06,32.25
09:15:55,30.61
09:21:44,29.52
09:27:33,28.82
09:33:22,28.24
09:39:11,27.86
09:45:00,27.43
09:50:49,26.98
09:56:38,26.68
10:02:27,26.43
10:08:17,26.16
10:14:06,26.01
10:19:55,25.81
10:25:44,25.63
10:31:33,25.48
10:37:22,25.35
10:43:11,25.19
10:49:00,25.06
10:54:49,24.96
11:00:38,24.89
11:06:27,24.79
11:12:17,24.70
11:18:06,24.61
11:23:55,24.59
11:29:44,24.54
11:35:33,24.45
11:41:22,24.44
11:47:11,24.44
11:53:00,24.40
11:58:49,24.36
12:04:38,24.34
12:10:27,24.32
12:16:16,24.31
12:22:06,24.30
12:27:55,24.30
12:33:44,24.27
12:39:33,24.26
12:45:22,24.25
12:51:11,24.25
12:57:00,24.25
13:02:50,24.24
13:08:39,24.21
13:14:28,24.20
13:20:17,24.19
13:26:06,24.20
13:31:55,24.21
13:37:44,24.21
13:43:33,24.21
13:49:22,24.18
13:55:11,24.16
14:01:00,24.16
14:06:50,24.20
14:12:39,24.13
14:18:28,24.18
14:24:17,24.18
14:30:06,24.18
14:35:55,24.15
14:41:44,24.13
14:47:33,24.13
14:53:22,24.14
14:59:11,24.15
15:05:00,24.18
15:10:49,24.18
15:16:39,24.14
15:22:28,24.13
15:28:17,24.15
15:34:06,24.13
15:39:55,24.16
15:45:44,24.18
15:51:33,24.16
15:57:22,24.15
16:03:11,24.14
16:09:00,24.15
16:14:49,24.13
16:20:38,24.14
16:26:28,24.18
16:32:17,24.15
16:38:06,24.14
16:43:55,24.13
16:49:44,24.14
16:55:33,24.16
17:01:22,24.19
17:07:11,24.11
17:13:00,24.06
17:18:49,24.07
17:24:39,24.07
17:30:28,24.10
17:36:17,24.10
17:42:06,24.10
17:47:55,24.11
17:53:44,24.10
17:59:33,24.13
18:05:22,24.13
18:11:11,24.15
18:17:00,24.14
18:22:49,24.15
18:28:39,24.16
18:34:28,24.14
18:40:17,24.13
18:46:06,24.11
18:51:55,24.07
18:57:44,23.81
19:03:33,23.81
19:09:22,23.84
19:15:11,23.86
19:21:00,31.19
19:26:49,38.63
19:32:38,38.56
19:38:28,36.75
19:44:17,35.15
19:50:06,33.77
19:55:55,32.67
20:01:44,31.61
20:07:33,30.68
20:13:22,29.80
20:19:11,29.27
20:25:00,28.65
20:30:49,28.20
20:36:38,27.80
20:42:28,27.41
20:48:17,26.98
20:54:06,26.66
20:59:55,26.46
21:05:44,26.21
21:11:33,26.01
21:17:22,25.81
21:23:11,25.65
21:29:00,25.52
21:34:49,25.40
21:40:38,25.27
21:46:28,25.21
21:52:17,25.09
21:58:06,24.50
22:03:55,24.30
22:09:44,24.34
22:15:33,24.38
22:21:22,24.35
22:27:11,24.38
22:33:00,24.38
22:38:49,24.39
22:44:38,24.38
22:50:27,24.35
22:56:17,24.31
23:02:07,24.30
23:07:56,24.29
23:13:45,34.34
23:19:34,37.79
23:25:23,35.90
23:31:12,34.48
23:37:01,33.13
23:42:50,32.17
23:48:39,31.26
23:54:29,30.43