00:03:12,21.36
00:09:01,21.40
00:14:50,21.39
00:20:39,21.32
00:26:28,21.27
00:32:17,21.25
00:38:06,21.30
00:43:56,21.27
00:49:45,21.25
00:55:34,21.24
01:01:23,21.25
01:07:12,21.30
01:13:01,21.27
01:18:50,21.21
01:24:39,21.20
01:30:28,21.25
01:36:17,21.21
01:42:06,21.15
01:47:55,21.20
01:53:44,21.19
01:59:34,21.13
02:05:23,21.15
02:11:12,21.15
02:17:01,21.09
02:22:50,21.13
02:28:39,21.24
02:34:28,21.16
02:40:17,21.13
02:46:06,21.18
02:51:55,21.13
02:57:44,21.07
03:03:33,21.11
03:09:23,21.09
03:15:12,20.99
03:21:01,21.05
03:26:50,21.05
03:32:39,20.98
03:38:28,20.99
03:44:17,21.00
03:50:06,20.95
03:55:55,21.05
04:01:44,21.09
04:07:33,21.01
04:13:22,20.99
04:19:12,21.01
04:25:01,20.95
04:30:50,20.96
04:36:39,20.98
04:42:28,20.89
04:48:17,20.91
04:54:06,20.90
04:59:55,20.85
05:05:44,20.91
05:11:33,20.88
05:17:22,20.85
05:23:11,20.94
05:29:01,20.94
05:34:50,20.91
05:40:39,21.04
05:46:28,20.93
05:52:17,20.89
05:58:06,20.95
06:03:55,20.86
06:09:44,20.86
06:15:33,20.95
06:21:22,20.88
06:27:11,20.86
06:33:00,20.84
06:38:50,20.81
06:44:39,20.84
06:50:28,20.91
06:56:17,20.94
07:02:06,20.91
07:07:55,20.89
07:13:44,20.88
07:19:33,20.88
07:25:22,20.88
07:31:11,20.88
07:37:00,20.88
07:42:49,20.90
07:48:39,20.88
07:54:28,20.91
08:00:17,20.94
08:06:06,20.94
08:11:55,20.93
08:17:44,20.91
08:23:33,20.94
08:29:22,20.90
08:35:11,20.91
08:41:00,21.00
08:46:49,21.02
08:52:38,21.15
08:58:28,21.10
09:04:17,21.06
09:10:06,21.04
09:15:55,20.95
09:21:44,20.94
09:27:33,20.93
09:33:22,20.94
09:39:11,20.94
09:45:00,20.89
09:50:49,20.88
09:56:38,20.88
10:02:27,20.85
10:08:17,20.81
10:14:06,20.80
10:19:55,20.75
10:25:44,20.81
10:31:33,20.82
10:37:22,20.77
10:43:11,20.79
10:49:00,20.81
10:54:49,20.76
11:00:38,20.89
11:06:27,20.94
11:12:17,20.84
11:18:06,20.89
11:23:55,20.88
11:29:44,20.79
11:35:33,20.80
11:41:22,20.84
11:47:11,20.75
11:53:00,20.77
11:58:49,20.85
12:04:38,20.79
12:10:27,20.75
12:16:16,20.81
12:22:06,20.76
12:27:55,20.76
12:33:44,20.94
12:39:33,20.88
12:45:22,20.80
12:51:11,20.88
12:57:00,20.80
13:02:50,20.76
13:08:39,20.84
13:14:28,20.77
13:20:17,20.73
13:26:06,20.84
13:31:55,20.77
13:37:44,20.71
13:43:33,20.79
13:49:22,20.75
13:55:11,20.70
14:01:00,20.80
14:06:50,20.84
14:12:39,20.76
14:18:28,20.90
14:24:17,20.91
14:30:06,20.79
14:35:55,20.81
14:41:44,20.84
14:47:33,20.75
14:53:22,20.75
14:59:11,20.81
15:05:00,20.73
15:10:49,20.69
15:16:39,20.75
15:22:28,20.74
15:28:17,20.69
15:34:06,20.77
15:39:55,20.74
15:45:44,20.70
15:51:33,20.86
15:57:22,20.85
16:03:11,20.76
16:09:00,20.85
16:14:49,20.76
16:20:38,20.68
16:26:28,20.74
16:32:17,20.73
16:38:06,20.66
16:43:55,20.71
16:49:44,20.66
16:55:33,20.63
17:01:22,20.71
17:07:11,20.69
17:13:00,20.68
17:18:49,20.86
17:24:39,20.85
17:30:28,20.84
17:36:17,20.81
17:42:06,20.82
17:47:55,20.88
17:53:44,20.89
17:59:33,20.86
18:05:22,20.99
18:11:11,20.95
18:17:00,20.86
18:22:49,20.91
18:28:39,20.95
18:34:28,20.88
18:40:17,20.93
18:46:06,21.04
18:51:55,21.06
18:57:44,21.14
19:03:33,21.27
19:09:22,21.26
19:15:11,21.25
19:21:00,21.23
19:26:49,21.16
19:32:38,21.14
19:38:28,21.14
19:44:17,21.16
19:50:06,21.14
19:55:55,21.18
20:01:44,21.19
20:07:33,21.19
20:13:22,21.19
20:19:11,21.19
20:25:00,21.23
20:30:49,21.24
20:36:38,21.25
20:42:28,21.25
20:48:17,21.21
20:54:06,21.21
20:59:55,21.25
21:05:44,21.26
21:11:33,21.29
21:17:22,21.39
21:23:11,21.44
21:29:00,21.45
21:34:49,21.50
21:40:38,21.52
21:46:28,21.48
21:52:17,21.44
21:58:06,21.46
22:03:55,21.50
22:09:44,21.52
22:15:33,21.63
22:21:22,21.65
22:27:11,21.65
22:33:00,21.61
22:38:49,21.59
22:44:38,21.52
22:50:28,21.50
22:56:17,21.48
23:02:07,21.48
23:07:56,21.46
23:13:45,21.50
23:19:34,21.46
23:25:23,21.44
23:31:12,21.44
23:37:01,21.44
23:42:50,21.44
23:48:39,21.44
23:54:29,21.44