00:03:12,9.44
00:09:01,9.35
00:14:50,9.45
00:20:39,9.47
00:26:28,9.55
00:32:17,9.51
00:38:06,9.65
00:43:56,9.56
00:49:45,9.65
00:55:34,9.66
01:01:23,9.59
01:07:12,9.59
01:13:01,9.54
01:18:50,9.57
01:24:39,9.63
01:30:28,9.56
01:36:17,9.61
01:42:06,9.61
01:47:55,9.64
01:53:44,9.71
01:59:34,9.88
02:05:23,9.93
02:11:12,9.97
02:17:01,10.09
02:22:50,10.14
02:28:39,10.15
02:34:28,10.22
02:40:17,10.15
02:46:06,10.15
02:51:55,10.24
02:57:44,10.29
03:03:33,10.36
03:09:23,10.51
03:15:12,10.59
03:21:01,10.63
03:26:50,10.69
03:32:39,10.91
03:38:28,11.04
03:44:17,11.13
03:50:06,11.21
03:55:55,11.21
04:01:44,11.32
04:07:33,11.39
04:13:22,11.34
04:19:12,11.44
04:25:01,11.54
04:30:50,11.56
04:36:39,11.60
04:42:28,11.60
04:48:17,11.56
04:54:06,11.59
04:59:55,11.65
05:05:44,11.68
05:11:33,11.66
05:17:22,11.71
05:23:11,11.76
05:29:01,11.75
05:34:50,11.82
05:40:39,11.82
05:46:28,11.86
05:52:17,11.90
05:58:06,11.89
06:03:55,11.93
06:09:44,11.93
06:15:33,11.93
06:21:22,11.96
06:27:11,11.96
06:33:00,11.99
06:38:50,12.01
06:44:39,12.03
06:50:28,11.97
06:56:17,12.00
07:02:06,12.06
07:07:55,12.09
07:13:44,12.14
07:19:33,12.11
07:25:22,12.16
07:31:11,12.15
07:37:00,12.21
07:42:49,12.24
07:48:39,12.28
07:54:28,12.28
08:00:17,12.31
08:06:06,12.30
08:11:55,12.35
08:17:44,12.40
08:23:33,12.45
08:29:22,12.44
08:35:11,12.49
08:41:00,12.51
08:46:49,12.56
08:52:38,12.61
08:58:28,12.65
09:04:17,12.69
09:10:06,12.72
09:15:55,12.69
09:21:44,12.74
09:27:33,12.78
09:33:22,12.81
09:39:11,12.80
09:45:00,12.78
09:50:49,12.82
09:56:38,12.84
10:02:27,12.88
10:08:17,12.89
10:14:06,12.79
10:19:55,12.82
10:25:44,12.86
10:31:33,12.90
10:37:22,12.91
10:43:11,12.80
10:49:00,12.76
10:54:49,12.75
11:00:38,12.63
11:06:27,12.46
11:12:17,12.38
11:18:06,12.35
11:23:55,12.32
11:29:44,12.31
11:35:33,12.28
11:41:22,12.34
11:47:11,12.40
11:53:00,12.36
11:58:49,12.35
12:04:38,12.49
12:10:27,12.53
12:16:16,12.50
12:22:06,12.43
12:27:55,12.43
12:33:44,12.38
12:39:33,12.40
12:45:22,12.35
12:51:11,12.32
12:57:00,12.32
13:02:50,12.36
13:08:39,12.41
13:14:28,12.47
13:20:17,12.51
13:26:06,12.54
13:31:55,12.51
13:37:44,12.47
13:43:33,12.44
13:49:22,12.46
13:55:11,12.65
14:01:00,12.90
14:06:50,12.90
14:12:39,12.81
14:18:28,12.94
14:24:17,13.03
14:30:06,13.07
14:35:55,13.09
14:41:44,13.11
14:47:33,13.09
14:53:22,13.01
14:59:11,12.90
15:05:00,12.89
15:10:49,12.85
15:16:39,12.81
15:22:28,12.71
15:28:17,12.61
15:34:06,12.49
15:39:55,12.39
15:45:44,12.24
15:51:33,12.21
15:57:22,12.19
16:03:11,12.10
16:09:00,12.04
16:14:49,12.01
16:20:38,11.95
16:26:28,11.93
16:32:17,11.90
16:38:06,11.89
16:43:55,11.90
16:49:44,11.89
16:55:33,11.85
17:01:22,11.85
17:07:11,11.75
17:13:00,11.75
17:18:49,11.68
17:24:39,11.61
17:30:28,11.54
17:36:17,11.51
17:42:06,11.49
17:47:55,11.50
17:53:44,11.51
17:59:33,11.50
18:05:22,11.50
18:11:11,11.45
18:17:00,11.47
18:22:49,11.50
18:28:39,11.49
18:34:28,11.49
18:40:17,11.50
18:46:06,11.50
18:51:55,11.50
18:57:44,11.46
19:03:33,11.50
19:09:22,11.50
19:15:11,11.51
19:21:00,11.53
19:26:49,11.59
19:32:38,11.60
19:38:28,11.61
19:44:17,11.60
19:50:06,11.63
19:55:55,11.61
20:01:44,11.63
20:07:33,11.63
20:13:22,11.64
20:19:11,11.64
20:25:00,11.65
20:30:49,11.66
20:36:38,11.69
20:42:28,11.69
20:48:17,11.70
20:54:06,11.66
20:59:55,11.64
21:05:44,11.61
21:11:33,11.60
21:17:22,11.61
21:23:11,11.56
21:29:00,11.54
21:34:49,11.53
21:40:38,11.46
21:46:28,11.45
21:52:17,11.46
21:58:06,11.44
22:03:55,11.43
22:09:44,11.21
22:15:33,11.11
22:21:22,10.93
22:27:11,10.74
22:33:00,10.86
22:38:49,10.85
22:44:38,10.88
22:50:27,10.93
22:56:17,10.94
23:02:07,10.97
23:07:56,11.05
23:13:45,11.07
23:19:34,11.11
23:25:23,11.09
23:31:12,11.13
23:37:01,11.11
23:42:50,11.07
23:48:39,11.01
23:54:29,10.93