00:03:12,24.86
00:09:01,24.85
00:14:50,24.84
00:20:39,24.84
00:26:28,24.82
00:32:17,24.86
00:38:06,24.82
00:43:56,24.79
00:49:45,24.81
00:55:34,24.77
01:01:23,24.75
01:07:12,24.79
01:13:01,24.79
01:18:50,24.80
01:24:39,24.77
01:30:28,24.86
01:36:17,24.84
01:42:06,24.82
01:47:55,24.81
01:53:44,24.79
01:59:34,24.79
02:05:23,24.76
02:11:12,24.79
02:17:01,24.79
02:22:50,24.76
02:28:39,24.75
02:34:28,24.75
02:40:17,24.73
02:46:06,24.73
02:51:55,24.70
02:57:44,24.69
03:03:33,24.69
03:09:23,24.68
03:15:12,24.69
03:21:01,24.70
03:26:50,24.65
03:32:39,24.70
03:38:28,24.65
03:44:17,24.73
03:50:06,24.70
03:55:55,24.64
04:01:44,24.60
04:07:33,24.66
04:13:22,24.64
04:19:12,24.64
04:25:01,24.59
04:30:50,24.65
04:36:39,24.56
04:42:28,24.63
04:48:17,24.60
04:54:06,24.57
04:59:55,24.59
05:05:44,24.61
05:11:33,24.55
05:17:22,24.57
05:23:11,24.59
05:29:01,24.59
05:34:50,24.59
05:40:39,24.61
05:46:28,24.55
05:52:17,24.57
05:58:06,24.60
06:03:55,24.59
06:09:44,24.63
06:15:33,24.63
06:21:22,24.66
06:27:11,24.63
06:33:00,24.63
06:38:50,24.64
06:44:39,24.64
06:50:28,24.64
06:56:17,24.57
07:02:06,24.55
07:07:55,24.60
07:13:44,24.63
07:19:33,24.65
07:25:22,24.69
07:31:11,24.65
07:37:00,24.59
07:42:49,24.60
07:48:39,24.60
07:54:28,24.64
08:00:17,24.66
08:06:06,24.63
08:11:55,24.65
08:17:44,24.64
08:23:33,24.64
08:29:22,24.57
08:35:11,24.57
08:41:00,24.59
08:46:49,24.61
08:52:38,24.60
08:58:28,24.63
09:04:17,24.60
09:10:06,24.56
09:15:55,24.60
09:21:44,24.55
09:27:33,24.56
09:33:22,24.64
09:39:11,24.61
09:45:00,24.68
09:50:49,24.68
09:56:38,24.71
10:02:27,24.68
10:08:17,24.70
10:14:06,24.70
10:19:55,24.70
10:25:44,24.69
10:31:33,24.70
10:37:22,24.69
10:43:11,24.69
10:49:00,24.69
10:54:49,24.64
11:00:38,24.65
11:06:27,24.65
11:12:17,24.74
11:18:06,24.71
11:23:55,24.71
11:29:44,24.74
11:35:33,24.69
11:41:22,24.74
11:47:11,24.75
11:53:00,24.71
11:58:49,24.71
12:04:38,24.71
12:10:27,24.66
12:16:16,24.74
12:22:06,24.71
12:27:55,24.73
12:33:44,24.74
12:39:33,24.75
12:45:22,24.71
12:51:11,24.68
12:57:00,24.70
13:02:50,24.71
13:08:39,24.73
13:14:28,24.74
13:20:17,24.74
13:26:06,24.75
13:31:55,24.70
13:37:44,24.73
13:43:33,24.75
13:49:22,24.73
13:55:11,24.71
14:01:00,24.69
14:06:50,24.69
14:12:39,24.74
14:18:28,24.69
14:24:17,24.68
14:30:06,24.69
14:35:55,24.65
14:41:44,24.71
14:47:33,24.70
14:53:22,24.66
14:59:11,24.70
15:05:00,24.75
15:10:49,24.69
15:16:39,24.68
15:22:28,24.73
15:28:17,24.74
15:34:06,24.71
15:39:55,24.66
15:45:44,24.69
15:51:33,24.69
15:57:22,24.68
16:03:11,24.68
16:09:00,24.66
16:14:49,24.64
16:20:38,24.65
16:26:28,24.63
16:32:17,24.63
16:38:06,24.65
16:43:55,24.66
16:49:44,24.61
16:55:33,24.70
17:01:22,24.59
17:07:11,24.65
17:13:00,24.69
17:18:49,24.65
17:24:39,24.73
17:30:28,24.65
17:36:17,24.71
17:42:06,24.68
17:47:55,24.69
17:53:44,24.68
17:59:33,24.71
18:05:22,24.69
18:11:11,24.66
18:17:00,24.68
18:22:49,24.65
18:28:39,24.65
18:34:28,24.64
18:40:17,24.69
18:46:06,24.68
18:51:55,24.68
18:57:44,24.71
19:03:33,24.71
19:09:22,24.75
19:15:11,24.79
19:21:00,24.76
19:26:49,24.80
19:32:38,24.77
19:38:28,24.77
19:44:17,24.77
19:50:06,24.85
19:55:55,24.82
20:01:44,24.76
20:07:33,24.84
20:13:22,24.85
20:19:11,24.80
20:25:00,24.80
20:30:49,24.82
20:36:38,24.85
20:42:28,24.82
20:48:17,24.94
20:54:06,24.95
20:59:55,24.84
21:05:44,24.86
21:11:33,24.91
21:17:22,24.99
21:23:11,25.01
21:29:00,24.98
21:34:49,24.95
21:40:38,24.94
21:46:28,24.95
21:52:17,24.94
21:58:06,24.98
22:03:55,25.00
22:09:44,24.98
22:15:33,24.98
22:21:22,24.95
22:27:11,25.00
22:33:00,24.99
22:38:49,24.98
22:44:38,24.98
22:50:27,25.00
22:56:17,25.01
23:02:07,25.01
23:07:56,24.98
23:13:45,24.98
23:19:34,24.95
23:25:23,24.94
23:31:12,24.94
23:37:01,24.96
23:42:50,24.98
23:48:39,24.98
23:54:29,25.00