00:03:12,21.13 00:09:01,21.10 00:14:50,21.06 00:20:39,21.07 00:26:28,21.14 00:32:17,21.15 00:38:06,21.15 00:43:56,21.13 00:49:45,21.14 00:55:34,21.19 01:01:23,21.19 01:07:12,21.19 01:13:01,21.13 01:18:50,21.15 01:24:39,21.19 01:30:28,21.19 01:36:17,21.16 01:42:06,21.13 01:47:55,21.16 01:53:44,21.19 01:59:34,21.19 02:05:23,21.16 02:11:12,21.14 02:17:01,21.19 02:22:50,21.23 02:28:39,21.23 02:34:28,21.19 02:40:17,21.19 02:46:06,21.20 02:51:55,21.25 02:57:44,21.21 03:03:33,21.19 03:09:23,21.18 03:15:12,21.23 03:21:01,21.25 03:26:50,21.21 03:32:39,21.18 03:38:28,21.18 03:44:17,21.21 03:50:06,21.20 03:55:55,21.19 04:01:44,21.15 04:07:33,21.15 04:13:22,21.21 04:19:12,21.19 04:25:01,21.18 04:30:50,21.13 04:36:39,21.14 04:42:28,21.19 04:48:17,21.19 04:54:06,21.14 04:59:55,21.09 05:05:44,21.13 05:11:33,21.16 05:17:22,21.16 05:23:11,21.13 05:29:01,21.13 05:34:50,21.13 05:40:39,21.15 05:46:28,21.14 05:52:17,21.11 05:58:06,21.07 06:03:55,21.10 06:09:44,21.13 06:15:33,21.10 06:21:22,21.05 06:27:11,21.02 06:33:00,21.06 06:38:50,21.06 06:44:39,21.06 06:50:28,21.00 06:56:17,21.01 07:02:06,21.07 07:07:55,21.13 07:13:44,21.09 07:19:33,21.01 07:25:22,21.00 07:31:11,21.02 07:37:00,21.05 07:42:49,21.00 07:48:39,20.96 07:54:28,20.94 08:00:17,21.00 08:06:06,21.00 08:11:55,20.98 08:17:44,20.94 08:23:33,20.94 08:29:22,20.98 08:35:11,20.96 08:41:00,20.94 08:46:49,20.89 08:52:38,20.93 08:58:28,20.96 09:04:17,20.95 09:10:06,20.90 09:15:55,20.88 09:21:44,20.90 09:27:33,20.95 09:33:22,20.94 09:39:11,20.91 09:45:00,20.88 09:50:49,20.88 09:56:38,20.94 10:02:27,20.91 10:08:17,20.88 10:14:06,20.81 10:19:55,20.85 10:25:44,20.89 10:31:33,20.88 10:37:22,20.82 10:43:11,20.81 10:49:00,20.84 10:54:49,20.88 11:00:38,20.86 11:06:27,20.81 11:12:17,20.81 11:18:06,20.84 11:23:55,20.88 11:29:44,20.84 11:35:33,20.81 11:41:22,20.81 11:47:11,20.82 11:53:00,20.86 11:58:49,20.82 12:04:38,20.79 12:10:27,20.79 12:16:16,20.84 12:22:06,20.88 12:27:55,20.82 12:33:44,20.77 12:39:33,20.80 12:45:22,20.81 12:51:11,20.86 12:57:00,20.81 13:02:50,20.77 13:08:39,20.77 13:14:28,20.82 13:20:17,20.84 13:26:06,20.81 13:31:55,20.75 13:37:44,20.79 13:43:33,20.82 13:49:22,20.84 13:55:11,20.80 14:01:00,20.75 14:06:50,20.77 14:12:39,20.81 14:18:28,20.81 14:24:17,20.80 14:30:06,20.75 14:35:55,20.79 14:41:44,20.85 14:47:33,20.81 14:53:22,20.79 14:59:11,20.75 15:05:00,20.79 15:10:49,20.82 15:16:39,20.81 15:22:28,20.80 15:28:17,20.75 15:34:06,20.80 15:39:55,20.85 15:45:44,20.81 15:51:33,20.79 15:57:22,20.79 16:03:11,20.81 16:09:00,20.82 16:14:49,20.81 16:20:38,20.76 16:26:28,20.77 16:32:17,20.81 16:38:06,20.84 16:43:55,20.81 16:49:44,20.75 16:55:33,20.77 17:01:22,20.81 17:07:11,20.81 17:13:00,20.77 17:18:49,20.75 17:24:39,20.76 17:30:28,20.81 17:36:17,20.81 17:42:06,20.80 17:47:55,20.75 17:53:44,20.77 17:59:33,20.82 18:05:22,20.81 18:11:11,20.79 18:17:00,20.75 18:22:49,20.79 18:28:39,20.82 18:34:28,20.81 18:40:17,20.77 18:46:06,20.75 18:51:55,20.77 18:57:44,20.81 19:03:33,20.81 19:09:22,20.75 19:15:11,20.75 19:21:00,20.80 19:26:49,20.84 19:32:38,20.84 19:38:28,20.81 19:44:17,20.81 19:50:06,20.82 19:55:55,20.88 20:01:44,20.88 20:07:33,20.81 20:13:22,20.81 20:19:11,20.84 20:25:00,20.88 20:30:49,20.86 20:36:38,20.84 20:42:28,20.82 20:48:17,20.88 20:54:06,20.90 20:59:55,20.88 21:05:44,20.84 21:11:33,20.85 21:17:22,20.89 21:23:11,20.93 21:29:00,20.88 21:34:49,20.88 21:40:38,20.85 21:46:28,20.91 21:52:17,20.94 21:58:06,20.93 22:03:55,20.88 22:09:44,20.90 22:15:33,20.94 22:21:22,20.98 22:27:11,20.94 22:33:00,20.90 22:38:49,20.94 22:44:38,20.96 22:50:27,21.00 22:56:17,20.99 23:02:07,20.94 23:07:56,20.95 23:13:45,21.01 23:19:34,21.06 23:25:23,21.06 23:31:12,21.06 23:37:01,21.09 23:42:50,21.15 23:48:39,21.19 23:54:29,21.13