00:03:12,9.72
00:09:01,9.70
00:14:50,9.72
00:20:39,9.71
00:26:28,9.78
00:32:17,9.79
00:38:06,9.86
00:43:56,9.86
00:49:45,9.91
00:55:34,9.94
01:01:23,9.86
01:07:12,9.85
01:13:01,9.79
01:18:50,9.79
01:24:39,9.84
01:30:28,9.82
01:36:17,9.90
01:42:06,9.84
01:47:55,9.84
01:53:44,9.82
01:59:34,10.04
02:05:23,10.10
02:11:12,10.15
02:17:01,10.25
02:22:50,10.31
02:28:39,10.34
02:34:28,10.41
02:40:17,10.36
02:46:06,10.35
02:51:55,10.45
02:57:44,10.49
03:03:33,10.56
03:09:23,10.71
03:15:12,10.81
03:21:01,10.82
03:26:50,10.82
03:32:39,11.04
03:38:28,11.18
03:44:17,11.30
03:50:06,11.35
03:55:55,11.40
04:01:44,11.51
04:07:33,11.54
04:13:22,11.54
04:19:12,11.63
04:25:01,11.74
04:30:50,11.75
04:36:39,11.76
04:42:28,11.76
04:48:17,11.71
04:54:06,11.75
04:59:55,11.82
05:05:44,11.85
05:11:33,11.85
05:17:22,11.86
05:23:11,11.93
05:29:01,11.88
05:34:50,11.94
05:40:39,11.97
05:46:28,12.03
05:52:17,12.04
05:58:06,12.05
06:03:55,12.07
06:09:44,12.09
06:15:33,12.10
06:21:22,12.13
06:27:11,12.13
06:33:00,12.14
06:38:50,12.19
06:44:39,12.18
06:50:28,12.13
06:56:17,12.16
07:02:06,12.20
07:07:55,12.26
07:13:44,12.29
07:19:33,12.28
07:25:22,12.34
07:31:11,12.36
07:37:00,12.38
07:42:49,12.38
07:48:39,12.46
07:54:28,12.47
08:00:17,12.49
08:06:06,12.54
08:11:55,12.54
08:17:44,12.56
08:23:33,12.64
08:29:22,12.63
08:35:11,12.70
08:41:00,12.70
08:46:49,12.72
08:52:38,12.78
08:58:28,12.80
09:04:17,12.86
09:10:06,12.88
09:15:55,12.88
09:21:44,12.90
09:27:33,12.95
09:33:22,12.96
09:39:11,12.96
09:45:00,12.95
09:50:49,12.97
09:56:38,13.01
10:02:27,13.03
10:08:17,13.07
10:14:06,12.97
10:19:55,13.03
10:25:44,13.05
10:31:33,13.07
10:37:22,13.10
10:43:11,13.04
10:49:00,13.00
10:54:49,13.01
11:00:38,12.86
11:06:27,12.71
11:12:17,12.66
11:18:06,12.60
11:23:55,12.56
11:29:44,12.50
11:35:33,12.44
11:41:22,12.46
11:47:11,12.56
11:53:00,12.54
11:58:49,12.49
12:04:38,12.57
12:10:27,12.65
12:16:16,12.64
12:22:06,12.60
12:27:55,12.56
12:33:44,12.54
12:39:33,12.55
12:45:22,12.54
12:51:11,12.50
12:57:00,12.50
13:02:50,12.51
13:08:39,12.59
13:14:28,12.61
13:20:17,12.69
13:26:06,12.74
13:31:55,12.71
13:37:44,12.66
13:43:33,12.63
13:49:22,12.65
13:55:11,12.84
14:01:00,13.06
14:06:50,13.07
14:12:39,13.03
14:18:28,13.11
14:24:17,13.22
14:30:06,13.30
14:35:55,13.32
14:41:44,13.35
14:47:33,13.32
14:53:22,13.29
14:59:11,13.21
15:05:00,13.16
15:10:49,13.14
15:16:39,13.06
15:22:28,13.03
15:28:17,12.95
15:34:06,12.76
15:39:55,12.69
15:45:44,12.57
15:51:33,12.53
15:57:22,12.53
16:03:11,12.46
16:09:00,12.39
16:14:49,12.43
16:20:38,12.35
16:26:28,12.31
16:32:17,12.28
16:38:06,12.31
16:43:55,12.24
16:49:44,12.26
16:55:33,12.15
17:01:22,12.18
17:07:11,12.11
17:13:00,12.04
17:18:49,12.04
17:24:39,12.01
17:30:28,11.94
17:36:17,11.85
17:42:06,11.79
17:47:55,11.85
17:53:44,11.86
17:59:33,11.79
18:05:22,11.84
18:11:11,11.79
18:17:00,11.79
18:22:49,11.80
18:28:39,11.75
18:34:28,11.76
18:40:17,11.74
18:46:06,11.75
18:51:55,11.74
18:57:44,11.71
19:03:33,11.71
19:09:22,11.72
19:15:11,11.71
19:21:00,11.75
19:26:49,11.84
19:32:38,11.81
19:38:28,11.85
19:44:17,11.88
19:50:06,11.88
19:55:55,11.88
20:01:44,11.88
20:07:33,11.94
20:13:22,11.93
20:19:11,11.94
20:25:00,11.96
20:30:49,11.97
20:36:38,11.94
20:42:28,11.95
20:48:17,11.96
20:54:06,11.94
20:59:55,11.88
21:05:44,11.88
21:11:33,11.91
21:17:22,11.91
21:23:11,11.86
21:29:00,11.81
21:34:49,11.81
21:40:38,11.78
21:46:28,11.72
21:52:17,11.68
21:58:06,11.69
22:03:55,11.70
22:09:44,11.64
22:15:33,11.56
22:21:22,11.50
22:27:11,11.31
22:33:00,11.22
22:38:49,11.18
22:44:38,11.18
22:50:27,11.25
22:56:17,11.29
23:02:07,11.30
23:07:56,11.38
23:13:45,11.39
23:19:34,11.41
23:25:23,11.44
23:31:12,11.43
23:37:01,11.45
23:42:50,11.44
23:48:39,11.41
23:54:29,11.35