00:00:18,21.89
00:06:07,21.88
00:11:56,21.88
00:17:46,21.85
00:23:35,21.81
00:29:24,21.81
00:35:13,21.80
00:41:02,21.80
00:46:51,21.76
00:52:40,21.75
00:58:29,21.75
01:04:18,21.74
01:10:07,21.75
01:15:56,21.71
01:21:46,21.69
01:27:35,21.69
01:33:24,21.66
01:39:13,21.69
01:45:02,21.69
01:50:51,21.69
01:56:40,21.69
02:02:29,21.69
02:08:18,21.75
02:14:07,21.69
02:19:56,21.64
02:25:45,21.61
02:31:35,21.59
02:37:24,21.63
02:43:13,21.61
02:49:02,21.56
02:54:51,21.54
03:00:40,21.55
03:06:29,21.56
03:12:18,21.50
03:18:07,21.50
03:23:56,21.54
03:29:45,21.49
03:35:35,21.48
03:41:24,21.51
03:47:13,21.56
03:53:02,21.56
03:58:51,21.52
04:04:40,21.54
04:10:29,21.56
04:16:18,21.50
04:22:07,21.49
04:27:56,21.55
04:33:46,21.51
04:39:35,21.49
04:45:24,21.50
04:51:13,21.48
04:57:02,21.41
05:02:51,21.44
05:08:40,21.41
05:14:29,21.35
05:20:18,21.41
05:26:07,21.38
05:31:56,21.32
05:37:45,21.36
05:43:35,21.34
05:49:24,21.31
05:55:13,21.38
06:01:02,21.32
06:06:51,21.29
06:12:40,21.35
06:18:29,21.29
06:24:18,21.29
06:30:07,21.30
06:35:56,21.24
06:41:45,21.34
06:47:35,21.44
06:53:24,21.49
06:59:13,21.50
07:05:02,21.49
07:10:51,21.55
07:16:40,21.48
07:22:29,21.36
07:28:18,21.31
07:34:07,21.36
07:39:56,21.32
07:45:45,21.24
07:51:34,21.34
07:57:24,21.34
08:03:13,21.24
08:09:02,21.26
08:14:51,21.27
08:20:40,21.23
08:26:29,21.30
08:32:18,21.27
08:38:07,21.19
08:43:56,21.39
08:49:45,21.40
08:55:34,21.34
09:01:24,21.31
09:07:13,21.31
09:13:02,21.31
09:18:51,21.34
09:24:40,21.38
09:30:29,21.34
09:36:18,21.35
09:42:07,21.36
09:47:56,21.43
09:53:45,21.44
09:59:34,21.48
10:05:23,21.50
10:11:13,21.52
10:17:02,21.52
10:22:51,21.52
10:28:40,21.52
10:34:29,21.41
10:40:18,21.40
10:46:07,21.43
10:51:56,21.39
10:57:45,21.41
11:03:34,21.44
11:09:23,21.44
11:15:12,21.48
11:21:02,21.46
11:26:51,21.45
11:32:40,21.41
11:38:29,21.38
11:44:18,21.32
11:50:07,21.57
11:55:56,21.51
12:01:45,21.41
12:07:34,21.38
12:13:23,21.35
12:19:12,21.31
12:25:01,21.39
12:30:51,21.44
12:36:40,21.36
12:42:29,21.31
12:48:18,21.30
12:54:07,21.32
12:59:56,21.39
13:05:45,21.31
13:11:34,21.31
13:17:23,21.31
13:23:12,21.30
13:29:02,21.27
13:34:51,21.35
13:40:40,21.41
13:46:29,21.44
13:52:18,21.48
13:58:07,21.44
14:03:56,21.36
14:09:45,21.31
14:15:34,21.25
14:21:23,21.25
14:27:12,21.27
14:33:01,21.31
14:38:51,21.25
14:44:40,21.21
14:50:29,21.24
14:56:18,21.26
15:02:07,21.39
15:07:56,21.31
15:13:45,21.25
15:19:34,21.24
15:25:23,21.27
15:31:12,21.32
15:37:01,21.21
15:42:50,21.19
15:48:40,21.18
15:54:29,21.26
16:00:18,21.24
16:06:07,21.18
16:11:56,21.13
16:17:45,21.24
16:23:34,21.24
16:29:23,21.21
16:35:12,21.23
16:41:01,21.34
16:46:50,21.38
16:52:40,21.44
16:58:29,21.50
17:04:18,21.46
17:10:07,21.44
17:15:56,21.41
17:21:45,21.38
17:27:34,21.39
17:33:23,21.44
17:39:12,21.44
17:45:01,21.41
17:50:50,21.41
17:56:40,21.44
18:02:29,21.44
18:08:18,21.44
18:14:07,21.46
18:19:56,21.49
18:25:45,21.54
18:31:34,21.50
18:37:23,21.51
18:43:12,21.50
18:49:01,21.51
18:54:50,21.55
19:00:39,21.63
19:06:29,21.64
19:12:18,21.63
19:18:07,21.66
19:23:56,21.69
19:29:45,21.64
19:35:34,21.63
19:41:23,21.56
19:47:12,21.61
19:53:01,21.63
19:58:50,21.60
20:04:39,21.55
20:10:28,21.55
20:16:18,21.56
20:22:07,21.59
20:27:56,21.60
20:33:45,21.59
20:39:34,21.55
20:45:23,21.55
20:51:12,21.61
20:57:01,21.71
21:02:50,21.75
21:08:39,21.76
21:14:28,21.76
21:20:17,21.74
21:26:06,21.69
21:31:56,21.68
21:37:45,21.57
21:43:34,21.57
21:49:23,21.64
21:55:12,21.63
22:01:01,21.64
22:06:50,21.56
22:12:39,21.56
22:18:28,21.56
22:24:17,21.57
22:30:06,21.55
22:35:56,21.50
22:41:45,21.50
22:47:34,21.50
22:53:23,21.55
22:59:12,21.57
23:05:01,21.56
23:10:50,21.50
23:16:39,21.50
23:22:28,21.52
23:28:17,21.56
23:34:06,21.55
23:39:56,21.48
23:45:45,21.44
23:51:34,21.38
23:57:23,21.38