00:00:18,24.89
00:06:07,24.93
00:11:56,24.90
00:17:46,24.89
00:23:35,24.91
00:29:24,24.88
00:35:13,24.88
00:41:02,24.89
00:46:51,24.88
00:52:40,24.89
00:58:29,24.88
01:04:18,24.85
01:10:07,24.82
01:15:56,24.81
01:21:46,24.80
01:27:35,24.81
01:33:24,24.81
01:39:13,24.85
01:45:02,24.80
01:50:51,24.82
01:56:40,24.85
02:02:29,24.80
02:08:18,24.76
02:14:07,24.77
02:19:56,24.77
02:25:45,24.75
02:31:35,24.75
02:37:24,24.75
02:43:13,24.74
02:49:02,24.75
02:54:51,24.70
03:00:40,24.73
03:06:29,24.70
03:12:18,24.71
03:18:07,24.70
03:23:56,24.70
03:29:45,24.66
03:35:35,24.70
03:41:24,24.68
03:47:13,24.70
03:53:02,24.68
03:58:51,24.68
04:04:40,24.65
04:10:29,24.66
04:16:18,24.64
04:22:07,24.63
04:27:56,24.61
04:33:46,24.61
04:39:35,24.60
04:45:24,24.61
04:51:13,24.61
04:57:02,24.59
05:02:51,24.60
05:08:40,24.57
05:14:29,24.63
05:20:18,24.60
05:26:07,24.60
05:31:56,24.59
05:37:45,24.61
05:43:35,24.60
05:49:24,24.60
05:55:13,24.60
06:01:02,24.59
06:06:51,24.57
06:12:40,24.57
06:18:29,24.59
06:24:18,24.54
06:30:07,24.59
06:35:56,24.56
06:41:45,24.61
06:47:35,24.63
06:53:24,24.60
06:59:13,24.63
07:05:02,24.60
07:10:51,24.57
07:16:40,24.59
07:22:29,24.60
07:28:18,24.52
07:34:07,24.55
07:39:56,24.49
07:45:45,24.51
07:51:34,24.54
07:57:24,24.54
08:03:13,24.56
08:09:02,24.56
08:14:51,24.54
08:20:40,24.59
08:26:29,24.59
08:32:18,24.61
08:38:07,24.56
08:43:56,24.55
08:49:45,24.59
08:55:34,24.55
09:01:24,24.56
09:07:13,24.59
09:13:02,24.55
09:18:51,24.59
09:24:40,24.57
09:30:29,24.59
09:36:18,24.59
09:42:07,24.57
09:47:56,24.57
09:53:45,24.59
09:59:34,24.63
10:05:23,24.61
10:11:13,24.64
10:17:02,24.64
10:22:51,24.57
10:28:40,24.56
10:34:29,24.54
10:40:18,24.54
10:46:07,24.50
10:51:56,24.52
10:57:45,24.51
11:03:34,24.54
11:09:23,24.49
11:15:12,24.55
11:21:02,24.57
11:26:51,24.55
11:32:40,24.54
11:38:29,24.57
11:44:18,24.57
11:50:07,24.57
11:55:56,24.63
12:01:45,24.68
12:07:34,24.68
12:13:23,24.69
12:19:12,24.75
12:25:01,24.75
12:30:51,24.79
12:36:40,24.77
12:42:29,24.81
12:48:18,24.84
12:54:07,24.80
12:59:56,24.77
13:05:45,24.79
13:11:34,24.84
13:17:23,24.84
13:23:12,24.84
13:29:02,24.85
13:34:51,24.84
13:40:40,24.86
13:46:29,24.88
13:52:18,24.85
13:58:07,24.91
14:03:56,24.88
14:09:45,24.90
14:15:34,24.85
14:21:23,24.84
14:27:12,24.86
14:33:01,24.90
14:38:51,24.88
14:44:40,24.85
14:50:29,24.81
14:56:18,24.85
15:02:07,24.86
15:07:56,24.88
15:13:45,24.89
15:19:34,24.88
15:25:23,24.88
15:31:12,24.95
15:37:01,24.94
15:42:50,24.90
15:48:40,24.88
15:54:29,24.88
16:00:18,24.88
16:06:07,24.84
16:11:56,24.85
16:17:45,24.85
16:23:34,24.88
16:29:23,24.86
16:35:12,24.88
16:41:01,24.89
16:46:50,24.91
16:52:39,24.90
16:58:29,24.90
17:04:18,24.90
17:10:07,24.95
17:15:56,24.91
17:21:45,24.89
17:27:34,24.89
17:33:23,24.88
17:39:12,24.94
17:45:01,24.94
17:50:50,24.89
17:56:40,24.89
18:02:29,24.93
18:08:18,24.93
18:14:07,24.95
18:19:56,24.94
18:25:45,24.94
18:31:34,24.96
18:37:23,24.94
18:43:12,24.94
18:49:01,24.94
18:54:50,24.91
19:00:39,24.86
19:06:29,24.90
19:12:18,24.85
19:18:07,24.88
19:23:56,24.88
19:29:45,24.90
19:35:34,24.94
19:41:23,24.96
19:47:12,24.93
19:53:01,24.89
19:58:50,24.93
20:04:39,24.94
20:10:28,24.91
20:16:18,24.93
20:22:07,24.89
20:27:56,24.96
20:33:45,24.91
20:39:34,24.94
20:45:23,24.93
20:51:12,24.90
20:57:01,24.90
21:02:50,24.94
21:08:39,24.90
21:14:28,24.88
21:20:17,24.91
21:26:06,24.90
21:31:56,24.88
21:37:45,24.88
21:43:34,24.86
21:49:23,24.85
21:55:12,24.88
22:01:01,24.84
22:06:50,24.84
22:12:39,24.85
22:18:28,24.81
22:24:17,24.85
22:30:06,24.82
22:35:56,24.86
22:41:45,24.84
22:47:34,24.85
22:53:23,24.82
22:59:12,24.82
23:05:01,24.82
23:10:50,24.84
23:16:39,24.86
23:22:28,24.85
23:28:17,24.85
23:34:06,24.81
23:39:56,24.85
23:45:45,24.88
23:51:34,24.86
23:57:23,24.84