00:00:18,6.64
00:06:07,6.55
00:11:56,6.49
00:17:46,6.59
00:23:35,6.60
00:29:24,6.46
00:35:13,6.50
00:41:02,6.50
00:46:51,6.46
00:52:40,6.49
00:58:29,6.51
01:04:18,6.34
01:10:07,6.49
01:15:56,6.40
01:21:46,6.26
01:27:35,6.28
01:33:24,6.24
01:39:13,6.19
01:45:02,5.91
01:50:51,5.72
01:56:40,5.65
02:02:29,5.78
02:08:18,5.79
02:14:07,5.53
02:19:56,5.49
02:25:45,5.29
02:31:35,5.39
02:37:24,5.25
02:43:13,5.04
02:49:02,5.10
02:54:51,4.86
03:00:40,5.11
03:06:29,5.04
03:12:18,4.88
03:18:07,4.72
03:23:56,4.51
03:29:45,4.58
03:35:35,4.69
03:41:24,4.80
03:47:13,5.16
03:53:02,5.40
03:58:51,5.38
04:04:40,5.17
04:10:29,5.41
04:16:18,5.67
04:22:07,6.21
04:27:56,6.45
04:33:46,6.65
04:39:35,6.75
04:45:24,7.05
04:51:13,6.96
04:57:02,7.09
05:02:51,7.45
05:08:40,7.80
05:14:29,7.95
05:20:18,7.99
05:26:07,8.30
05:31:56,8.31
05:37:45,8.36
05:43:35,8.39
05:49:24,8.50
05:55:13,8.44
06:01:02,8.53
06:06:51,8.56
06:12:40,8.59
06:18:29,8.71
06:24:18,8.61
06:30:07,8.55
06:35:56,8.47
06:41:45,8.59
06:47:35,8.60
06:53:24,8.69
06:59:13,8.74
07:05:02,8.76
07:10:51,8.89
07:16:40,8.96
07:22:29,9.03
07:28:18,9.15
07:34:07,9.22
07:39:56,9.35
07:45:45,9.47
07:51:34,9.49
07:57:24,9.65
08:03:13,9.81
08:09:02,9.88
08:14:51,9.96
08:20:40,10.06
08:26:29,10.05
08:32:18,10.01
08:38:07,10.13
08:43:56,10.32
08:49:45,10.60
08:55:34,10.63
09:01:24,10.97
09:07:13,11.26
09:13:02,11.30
09:18:51,11.31
09:24:40,11.45
09:30:29,11.60
09:36:18,11.60
09:42:07,11.68
09:47:56,11.61
09:53:45,11.59
09:59:34,11.60
10:05:23,11.68
10:11:13,11.74
10:17:02,11.74
10:22:51,11.76
10:28:40,11.89
10:34:29,11.95
10:40:18,12.10
10:46:07,12.31
10:51:56,12.47
10:57:45,12.66
11:03:34,12.68
11:09:23,12.95
11:15:12,12.96
11:21:02,12.95
11:26:51,13.01
11:32:40,12.93
11:38:29,13.07
11:44:18,13.28
11:50:07,13.30
11:55:56,13.19
12:01:45,12.99
12:07:34,12.88
12:13:23,12.82
12:19:12,12.79
12:25:01,12.85
12:30:51,12.95
12:36:40,12.75
12:42:29,12.66
12:48:18,12.61
12:54:07,12.64
12:59:56,12.63
13:05:45,12.68
13:11:34,12.82
13:17:23,12.91
13:23:12,12.90
13:29:02,12.97
13:34:51,13.00
13:40:40,12.97
13:46:29,12.97
13:52:18,13.09
13:58:07,13.09
14:03:56,13.13
14:09:45,13.11
14:15:34,13.09
14:21:23,13.15
14:27:12,13.20
14:33:01,13.19
14:38:51,13.07
14:44:40,13.10
14:50:29,13.10
14:56:18,13.01
15:02:07,12.99
15:07:56,13.01
15:13:45,13.07
15:19:34,13.10
15:25:23,13.18
15:31:12,13.38
15:37:01,13.45
15:42:50,13.45
15:48:40,13.30
15:54:29,13.11
16:00:18,13.16
16:06:07,13.30
16:11:56,13.19
16:17:45,13.16
16:23:34,13.06
16:29:23,13.07
16:35:12,12.99
16:41:01,12.94
16:46:50,12.91
16:52:40,12.88
16:58:29,12.82
17:04:18,12.78
17:10:07,12.75
17:15:56,12.64
17:21:45,12.60
17:27:34,12.50
17:33:23,12.49
17:39:12,12.41
17:45:01,12.34
17:50:50,12.28
17:56:40,12.22
18:02:29,12.20
18:08:18,12.13
18:14:07,12.07
18:19:56,12.01
18:25:45,12.00
18:31:34,11.96
18:37:23,11.79
18:43:12,11.75
18:49:01,11.55
18:54:50,11.45
19:00:39,11.38
19:06:29,11.44
19:12:18,11.45
19:18:07,11.32
19:23:56,11.25
19:29:45,11.24
19:35:34,11.20
19:41:23,11.25
19:47:12,11.39
19:53:01,11.45
19:58:50,11.30
20:04:39,11.06
20:10:28,10.97
20:16:18,10.90
20:22:07,11.06
20:27:56,11.04
20:33:45,10.85
20:39:34,10.64
20:45:23,10.56
20:51:12,10.56
20:57:01,10.47
21:02:50,10.32
21:08:39,10.15
21:14:28,10.25
21:20:17,10.35
21:26:06,10.32
21:31:56,10.30
21:37:45,10.32
21:43:34,10.54
21:49:23,10.61
21:55:12,10.43
22:01:01,10.54
22:06:50,10.39
22:12:39,10.36
22:18:28,10.28
22:24:17,10.24
22:30:06,10.32
22:35:56,10.19
22:41:45,10.14
22:47:34,10.09
22:53:23,10.03
22:59:12,9.95
23:05:01,10.06
23:10:50,9.94
23:16:39,9.94
23:22:28,9.95
23:28:17,9.94
23:34:06,9.91
23:39:56,9.86
23:45:45,9.84
23:51:34,9.81
23:57:23,9.79