00:03:12,34.20
00:09:01,32.94
00:14:50,31.82
00:20:39,30.99
00:26:28,30.14
00:32:17,29.45
00:38:07,28.98
00:43:56,28.41
00:49:45,27.98
00:55:34,27.63
01:01:23,27.29
01:07:12,27.02
01:13:01,26.71
01:18:50,26.39
01:24:39,26.20
01:30:28,26.04
01:36:18,25.85
01:42:07,25.71
01:47:56,25.69
01:53:45,25.60
01:59:34,25.44
02:05:23,25.35
02:11:12,25.27
02:17:01,25.18
02:22:50,25.09
02:28:39,25.05
02:34:28,24.98
02:40:18,24.91
02:46:07,24.88
02:51:56,24.81
02:57:45,24.74
03:03:34,24.70
03:09:23,24.68
03:15:12,24.68
03:21:01,24.66
03:26:50,24.63
03:32:39,24.63
03:38:29,24.60
03:44:18,24.56
03:50:07,24.52
03:55:56,24.55
04:01:45,24.50
04:07:34,24.44
04:13:23,24.44
04:19:12,24.44
04:25:01,24.48
04:30:50,24.46
04:36:39,24.41
04:42:28,24.41
04:48:18,24.38
04:54:07,24.35
04:59:56,24.35
05:05:45,24.34
05:11:34,24.34
05:17:23,24.32
05:23:12,24.35
05:29:01,24.34
05:34:50,24.01
05:40:39,23.30
05:46:29,23.35
05:52:18,23.43
05:58:07,23.54
06:03:56,23.65
06:09:45,23.73
06:15:34,23.76
06:21:23,23.84
06:27:12,23.90
06:33:01,23.94
06:38:50,23.98
06:44:40,24.02
06:50:29,24.07
06:56:18,24.11
07:02:07,24.06
07:07:56,24.02
07:13:45,24.00
07:19:34,23.99
07:25:23,23.70
07:31:12,23.21
07:37:01,23.25
07:42:50,23.32
07:48:39,23.43
07:54:29,23.54
08:00:18,23.61
08:06:07,23.69
08:11:56,23.74
08:17:45,23.79
08:23:34,23.88
08:29:23,23.93
08:35:12,23.94
08:41:01,23.94
08:46:50,24.02
08:52:39,23.99
08:58:29,23.99
09:04:18,24.06
09:10:07,24.05
09:15:56,24.06
09:21:45,24.01
09:27:34,24.05
09:33:23,24.06
09:39:12,24.05
09:45:01,24.06
09:50:50,24.09
09:56:39,24.07
10:02:29,24.07
10:08:18,24.11
10:14:07,24.15
10:19:56,24.14
10:25:45,24.11
10:31:34,24.06
10:37:23,24.06
10:43:12,24.11
10:49:01,24.13
10:54:50,24.11
11:00:39,24.07
11:06:29,24.11
11:12:18,24.06
11:18:07,24.06
11:23:56,24.07
11:29:45,24.07
11:35:34,24.06
11:41:23,24.07
11:47:12,24.10
11:53:01,24.10
11:58:50,24.09
12:04:40,24.13
12:10:29,24.10
12:16:18,24.06
12:22:07,24.11
12:27:56,24.11
12:33:45,24.14
12:39:34,24.18
12:45:23,24.19
12:51:12,24.18
12:57:02,24.18
13:02:51,24.10
13:08:40,24.01
13:14:29,24.02
13:20:18,24.05
13:26:07,24.07
13:31:56,24.09
13:37:45,24.13
13:43:34,24.10
13:49:23,24.16
13:55:13,24.14
14:01:02,24.13
14:06:51,24.15
14:12:40,24.20
14:18:29,24.20
14:24:18,24.21
14:30:07,24.18
14:35:56,24.18
14:41:45,24.21
14:47:34,24.23
14:53:23,24.21
14:59:13,24.21
15:05:02,24.19
15:10:51,24.20
15:16:40,24.19
15:22:29,24.19
15:28:18,24.21
15:34:07,24.21
15:39:56,24.23
15:45:45,24.16
15:51:34,24.18
15:57:23,24.18
16:03:13,24.21
16:09:02,24.20
16:14:51,24.21
16:20:40,24.18
16:26:29,24.24
16:32:18,24.23
16:38:07,24.21
16:43:56,24.24
16:49:45,24.20
16:55:34,24.21
17:01:23,24.19
17:07:13,24.19
17:13:02,24.21
17:18:51,24.23
17:24:40,24.23
17:30:29,24.23
17:36:18,24.20
17:42:07,24.24
17:47:56,24.24
17:53:45,24.25
17:59:34,24.24
18:05:23,24.20
18:11:13,24.23
18:17:02,24.21
18:22:51,24.20
18:28:40,24.19
18:34:29,24.20
18:40:18,24.21
18:46:07,24.20
18:51:56,24.20
18:57:45,24.20
19:03:34,24.20
19:09:23,24.16
19:15:12,24.16
19:21:02,24.19
19:26:51,24.19
19:32:40,24.13
19:38:29,24.18
19:44:18,24.20
19:50:07,24.18
19:55:56,24.18
20:01:45,24.19
20:07:34,24.19
20:13:23,24.19
20:19:13,24.19
20:25:02,24.16
20:30:51,24.16
20:36:40,24.19
20:42:29,24.20
20:48:18,24.19
20:54:07,24.16
20:59:56,24.18
21:05:45,24.14
21:11:34,24.16
21:17:23,24.16
21:23:13,24.16
21:29:02,24.15
21:34:51,24.13
21:40:40,24.16
21:46:29,24.16
21:52:18,24.14
21:58:07,24.14
22:03:56,24.15
22:09:45,23.84
22:15:34,23.20
22:21:24,23.25
22:27:13,23.35
22:33:02,26.51
22:38:51,35.76
22:44:40,34.80
22:50:29,33.31
22:56:18,32.20
23:02:07,31.26
23:07:56,30.32
23:13:45,29.55
23:19:35,28.95
23:25:24,28.36
23:31:13,27.84
23:37:02,27.34
23:42:51,27.05
23:48:40,26.73
23:54:29,26.49