00:03:12,12.00
00:09:01,12.00
00:14:50,11.95
00:20:39,11.94
00:26:28,11.94
00:32:17,11.89
00:38:07,11.86
00:43:56,11.81
00:49:45,11.78
00:55:34,11.66
01:01:23,11.63
01:07:12,11.54
01:13:01,11.44
01:18:50,11.34
01:24:39,11.30
01:30:28,11.28
01:36:18,11.22
01:42:07,11.19
01:47:56,11.19
01:53:45,11.19
01:59:34,11.11
02:05:23,11.04
02:11:12,10.96
02:17:01,10.90
02:22:50,10.85
02:28:39,10.80
02:34:28,10.75
02:40:18,10.71
02:46:07,10.60
02:51:56,10.55
02:57:45,10.47
03:03:34,10.45
03:09:23,10.44
03:15:12,10.43
03:21:01,10.40
03:26:50,10.34
03:32:39,10.29
03:38:29,10.22
03:44:18,10.18
03:50:07,10.09
03:55:56,10.03
04:01:45,10.00
04:07:34,10.00
04:13:23,9.97
04:19:12,9.90
04:25:01,9.66
04:30:50,9.63
04:36:39,9.60
04:42:28,9.51
04:48:18,9.49
04:54:07,9.41
04:59:56,9.35
05:05:45,9.28
05:11:34,9.15
05:17:23,9.11
05:23:12,9.06
05:29:01,9.01
05:34:50,8.90
05:40:39,8.80
05:46:29,8.75
05:52:18,8.72
05:58:07,8.69
06:03:56,8.69
06:09:45,8.59
06:15:34,8.53
06:21:23,8.45
06:27:12,8.36
06:33:01,8.26
06:38:50,8.19
06:44:40,8.10
06:50:29,8.03
06:56:18,7.97
07:02:07,7.95
07:07:56,7.95
07:13:45,7.94
07:19:34,7.94
07:25:23,7.96
07:31:12,8.00
07:37:01,8.00
07:42:50,7.95
07:48:39,7.85
07:54:29,7.83
08:00:18,7.91
08:06:07,7.97
08:11:56,8.07
08:17:45,8.16
08:23:34,8.30
08:29:23,8.45
08:35:12,8.61
08:41:01,8.80
08:46:50,8.99
08:52:39,9.14
08:58:29,9.32
09:04:18,9.53
09:10:07,9.74
09:15:56,9.94
09:21:45,10.15
09:27:34,10.40
09:33:23,10.66
09:39:12,10.89
09:45:01,11.18
09:50:50,11.44
09:56:39,11.71
10:02:29,12.01
10:08:18,12.31
10:14:07,12.72
10:19:56,13.13
10:25:45,13.53
10:31:34,13.89
10:37:23,14.31
10:43:12,14.72
10:49:01,15.13
10:54:50,15.65
11:00:39,15.68
11:06:29,15.53
11:12:18,16.02
11:18:07,15.94
11:23:56,15.43
11:29:45,15.78
11:35:34,16.23
11:41:23,15.56
11:47:12,15.76
11:53:01,17.49
11:58:50,18.56
12:04:40,18.96
12:10:29,19.44
12:16:18,18.19
12:22:07,17.27
12:27:56,16.94
12:33:45,16.80
12:39:34,16.81
12:45:23,16.69
12:51:12,16.73
12:57:02,16.84
13:02:51,16.73
13:08:40,16.76
13:14:29,16.76
13:20:18,16.82
13:26:07,16.82
13:31:56,16.65
13:37:45,16.50
13:43:34,16.38
13:49:23,16.84
13:55:13,17.14
14:01:02,16.86
14:06:51,17.16
14:12:40,17.16
14:18:29,16.95
14:24:18,16.99
14:30:07,17.01
14:35:56,17.07
14:41:45,17.31
14:47:34,17.51
14:53:23,19.20
14:59:13,19.02
15:05:02,18.39
15:10:51,17.56
15:16:40,17.15
15:22:29,16.88
15:28:18,16.73
15:34:07,16.60
15:39:56,16.51
15:45:45,16.45
15:51:34,16.44
15:57:23,16.44
16:03:13,16.44
16:09:02,16.41
16:14:51,16.30
16:20:40,16.19
16:26:29,16.09
16:32:18,15.99
16:38:07,15.91
16:43:56,15.84
16:49:45,15.76
16:55:34,15.69
17:01:23,15.65
17:07:13,15.57
17:13:02,15.53
17:18:51,15.53
17:24:40,15.50
17:30:29,15.46
17:36:18,15.39
17:42:07,15.32
17:47:56,15.25
17:53:45,15.20
17:59:34,15.14
18:05:23,15.07
18:11:13,15.00
18:17:02,14.96
18:22:51,14.90
18:28:40,14.84
18:34:29,14.76
18:40:18,14.65
18:46:07,14.57
18:51:56,14.45
18:57:45,14.32
19:03:34,14.25
19:09:23,14.20
19:15:12,14.15
19:21:02,14.13
19:26:51,14.07
19:32:40,14.05
19:38:29,14.01
19:44:18,13.95
19:50:07,13.85
19:55:56,13.79
20:01:45,13.65
20:07:34,13.56
20:13:23,13.45
20:19:13,13.41
20:25:02,13.32
20:30:51,13.20
20:36:40,13.14
20:42:29,13.04
20:48:18,12.93
20:54:07,12.85
20:59:56,12.74
21:05:45,12.68
21:11:34,12.56
21:17:23,12.50
21:23:13,12.41
21:29:02,12.30
21:34:51,12.22
21:40:40,12.11
21:46:29,12.01
21:52:18,11.94
21:58:07,11.85
22:03:56,11.75
22:09:45,11.68
22:15:34,11.54
22:21:24,11.41
22:27:13,11.35
22:33:02,11.26
22:38:51,11.19
22:44:40,11.13
22:50:29,11.09
22:56:18,11.01
23:02:07,10.88
23:07:56,10.78
23:13:45,10.70
23:19:35,10.64
23:25:24,10.53
23:31:13,10.50
23:37:02,10.49
23:42:51,10.44
23:48:40,10.38
23:54:29,10.34