00:03:12,10.97
00:09:01,10.95
00:14:50,10.96
00:20:39,10.90
00:26:28,10.88
00:32:17,10.76
00:38:07,10.59
00:43:56,10.29
00:49:45,9.84
00:55:34,9.56
01:01:23,9.29
01:07:12,8.96
01:13:01,8.95
01:18:50,9.11
01:24:39,9.09
01:30:28,9.14
01:36:18,9.21
01:42:07,9.24
01:47:56,9.07
01:53:45,8.85
01:59:34,8.80
02:05:23,8.68
02:11:12,8.54
02:17:01,8.49
02:22:50,8.40
02:28:39,8.41
02:34:28,8.32
02:40:18,8.24
02:46:07,8.18
02:51:56,8.16
02:57:45,8.14
03:03:34,8.01
03:09:23,7.90
03:15:12,7.79
03:21:01,7.66
03:26:50,7.75
03:32:39,7.69
03:38:29,7.66
03:44:18,7.46
03:50:07,7.54
03:55:56,7.50
04:01:45,7.39
04:07:34,7.36
04:13:23,7.74
04:19:12,7.24
04:25:01,6.83
04:30:50,6.75
04:36:39,6.69
04:42:28,6.56
04:48:18,6.45
04:54:07,6.35
04:59:56,6.30
05:05:45,6.28
05:11:34,6.41
05:17:23,6.30
05:23:12,6.06
05:29:01,5.97
05:34:50,5.96
05:40:39,5.91
05:46:29,5.76
05:52:18,5.58
05:58:07,6.38
06:03:56,5.92
06:09:45,5.59
06:15:34,5.60
06:21:23,5.49
06:27:12,5.42
06:33:01,5.33
06:38:50,5.21
06:44:40,5.25
06:50:29,5.15
06:56:18,5.19
07:02:07,5.03
07:07:56,4.97
07:13:45,5.08
07:19:34,5.22
07:25:23,5.46
07:31:12,5.51
07:37:01,5.64
07:42:50,5.85
07:48:39,5.81
07:54:29,5.79
08:00:18,5.76
08:06:07,6.17
08:11:56,6.53
08:17:45,6.74
08:23:34,7.05
08:29:23,7.80
08:35:12,8.65
08:41:01,8.90
08:46:50,9.25
08:52:39,9.54
08:58:29,9.80
09:04:18,10.47
09:10:07,10.47
09:15:56,10.76
09:21:45,10.89
09:27:34,11.11
09:33:23,11.18
09:39:12,11.35
09:45:01,11.56
09:50:50,11.80
09:56:39,12.07
10:02:29,12.29
10:08:18,12.46
10:14:07,12.59
10:19:56,12.88
10:25:45,13.00
10:31:34,13.19
10:37:23,13.36
10:43:12,13.59
10:49:01,13.76
10:54:50,14.07
11:00:39,13.70
11:06:29,13.71
11:12:18,13.75
11:18:07,13.97
11:23:56,13.80
11:29:45,13.91
11:35:34,13.91
11:41:23,13.63
11:47:12,13.97
11:53:01,14.78
11:58:50,14.91
12:04:40,15.40
12:10:29,15.57
12:16:18,14.94
12:22:07,14.56
12:27:56,14.70
12:33:45,14.81
12:39:34,14.82
12:45:23,14.69
12:51:12,14.91
12:57:02,14.85
13:02:51,14.79
13:08:40,14.59
13:14:29,14.31
13:20:18,14.44
13:26:07,14.30
13:31:56,14.09
13:37:45,13.80
13:43:34,13.79
13:49:23,13.97
13:55:13,13.95
14:01:02,13.89
14:06:51,14.04
14:12:40,14.01
14:18:29,14.32
14:24:18,14.59
14:30:07,14.85
14:35:56,14.91
14:41:45,15.10
14:47:34,15.03
14:53:23,15.13
14:59:13,15.15
15:05:02,14.97
15:10:51,14.78
15:16:40,14.60
15:22:29,14.55
15:28:18,14.41
15:34:07,14.36
15:39:56,14.49
15:45:45,14.43
15:51:34,14.47
15:57:23,14.61
16:03:13,14.65
16:09:02,14.55
16:14:51,14.35
16:20:40,14.24
16:26:29,14.19
16:32:18,14.04
16:38:07,13.91
16:43:56,13.84
16:49:45,13.78
16:55:34,13.71
17:01:23,13.70
17:07:13,13.66
17:13:02,13.69
17:18:51,13.65
17:24:40,13.57
17:30:29,13.56
17:36:18,13.47
17:42:07,13.43
17:47:56,13.36
17:53:45,13.29
17:59:34,13.20
18:05:23,13.15
18:11:13,13.11
18:17:02,13.06
18:22:51,13.00
18:28:40,12.89
18:34:29,12.61
18:40:18,12.46
18:46:07,12.22
18:51:56,11.96
18:57:45,11.70
19:03:34,11.57
19:09:23,11.75
19:15:12,11.90
19:21:02,12.04
19:26:51,12.03
19:32:40,11.93
19:38:29,11.70
19:44:18,11.64
19:50:07,11.50
19:55:56,11.09
20:01:45,10.69
20:07:34,10.61
20:13:23,10.44
20:19:13,10.06
20:25:02,9.82
20:30:51,9.65
20:36:40,9.64
20:42:29,9.51
20:48:18,9.53
20:54:07,9.45
20:59:56,9.44
21:05:45,9.31
21:11:34,9.06
21:17:23,8.96
21:23:13,9.11
21:29:02,8.93
21:34:51,8.79
21:40:40,8.57
21:46:29,8.32
21:52:18,8.21
21:58:07,8.26
22:03:56,8.13
22:09:45,8.05
22:15:34,8.03
22:21:24,8.05
22:27:13,7.84
22:33:02,7.71
22:38:51,7.67
22:44:40,7.49
22:50:29,7.40
22:56:18,7.26
23:02:07,6.95
23:07:56,7.00
23:13:45,7.10
23:19:35,7.04
23:25:24,7.05
23:31:13,7.00
23:37:02,7.05
23:42:51,7.08
23:48:40,7.09
23:54:29,6.80