00:00:17,36.86
00:06:06,35.24
00:11:55,33.75
00:17:44,32.71
00:23:33,31.76
00:29:23,30.88
00:35:12,30.14
00:41:01,29.44
00:46:50,28.94
00:52:39,28.49
00:58:28,28.11
01:04:17,27.74
01:10:06,27.43
01:15:55,27.19
01:21:44,26.90
01:27:33,26.64
01:33:23,26.45
01:39:12,26.27
01:45:01,26.15
01:50:50,26.02
01:56:39,25.98
02:02:28,25.79
02:08:17,25.64
02:14:06,25.57
02:19:55,25.49
02:25:44,25.43
02:31:33,25.39
02:37:23,25.30
02:43:12,25.26
02:49:01,25.27
02:54:50,25.21
03:00:39,25.11
03:06:28,25.07
03:12:17,25.05
03:18:06,25.00
03:23:55,24.99
03:29:44,24.95
03:35:33,25.00
03:41:22,24.94
03:47:12,24.91
03:53:01,24.91
03:58:50,24.88
04:04:39,24.85
04:10:28,24.81
04:16:17,24.81
04:22:06,24.81
04:27:55,24.81
04:33:44,24.82
04:39:33,24.82
04:45:23,24.81
04:51:12,24.82
04:57:01,24.82
05:02:50,24.77
05:08:39,24.75
05:14:28,24.75
05:20:17,24.73
05:26:06,24.71
05:31:55,24.74
05:37:45,24.71
05:43:34,24.69
05:49:23,24.69
05:55:12,24.69
06:01:01,24.68
06:06:50,24.40
06:12:39,23.93
06:18:28,23.98
06:24:17,24.10
06:30:06,24.20
06:35:55,24.29
06:41:45,24.31
06:47:34,24.35
06:53:23,23.89
06:59:12,23.84
07:05:01,23.95
07:10:50,24.10
07:16:39,24.16
07:22:28,24.25
07:28:17,24.32
07:34:06,24.36
07:39:55,24.39
07:45:44,25.51
07:51:34,30.50
07:57:23,37.85
08:03:12,36.45
08:09:01,34.73
08:14:50,33.46
08:20:39,32.33
08:26:28,31.30
08:32:17,30.44
08:38:06,29.77
08:43:55,29.19
08:49:44,28.60
08:55:33,28.19
09:01:23,27.82
09:07:12,27.44
09:13:01,27.18
09:18:50,26.85
09:24:39,26.54
09:30:28,26.43
09:36:17,26.25
09:42:06,26.11
09:47:55,25.91
09:53:44,25.86
09:59:33,25.69
10:05:23,25.63
10:11:12,25.46
10:17:01,25.35
10:22:50,25.30
10:28:39,25.23
10:34:28,25.19
10:40:17,25.14
10:46:06,25.05
10:51:55,24.98
10:57:44,24.95
11:03:33,24.96
11:09:22,24.91
11:15:12,24.90
11:21:01,24.86
11:26:50,24.86
11:32:39,24.81
11:38:28,24.77
11:44:17,24.82
11:50:06,24.79
11:55:55,24.76
12:01:44,24.76
12:07:33,24.77
12:13:22,24.74
12:19:12,24.75
12:25:01,24.74
12:30:50,24.74
12:36:39,24.73
12:42:28,24.76
12:48:17,24.73
12:54:06,24.71
12:59:55,24.71
13:05:44,24.73
13:11:34,24.69
13:17:23,24.70
13:23:12,24.77
13:29:01,24.74
13:34:50,24.74
13:40:39,24.74
13:46:28,24.70
13:52:17,24.70
13:58:06,24.71
14:03:55,24.71
14:09:44,24.70
14:15:34,24.75
14:21:23,24.69
14:27:12,24.71
14:33:01,24.69
14:38:50,24.71
14:44:39,24.69
14:50:28,24.71
14:56:17,24.74
15:02:06,24.71
15:07:55,24.71
15:13:44,24.69
15:19:33,24.73
15:25:23,24.68
15:31:12,24.65
15:37:01,24.69
15:42:50,24.70
15:48:39,24.70
15:54:28,24.70
16:00:17,24.66
16:06:06,24.68
16:11:56,24.70
16:17:45,24.69
16:23:34,24.68
16:29:23,24.68
16:35:12,24.68
16:41:01,24.66
16:46:50,24.65
16:52:39,24.63
16:58:28,24.63
17:04:17,26.13
17:10:06,35.96
17:15:55,37.81
17:21:44,36.08
17:27:34,34.76
17:33:23,33.42
17:39:12,32.17
17:45:01,31.16
17:50:50,30.30
17:56:39,29.71
18:02:28,29.00
18:08:17,28.36
18:14:06,27.34
18:19:55,27.14
18:25:44,27.13
18:31:33,27.13
18:37:23,27.05
18:43:12,26.90
18:49:01,26.75
18:54:50,26.60
19:00:39,26.43
19:06:28,26.30
19:12:17,26.18
19:18:06,26.04
19:23:55,25.88
19:29:44,25.75
19:35:33,25.65
19:41:23,25.57
19:47:12,25.46
19:53:01,25.40
19:58:50,25.36
20:04:39,25.26
20:10:28,25.25
20:16:17,25.19
20:22:06,25.18
20:27:55,25.15
20:33:44,25.06
20:39:34,24.84
20:45:23,24.70
20:51:12,24.76
20:57:01,24.77
21:02:50,24.77
21:08:39,24.77
21:14:28,24.75
21:20:18,24.74
21:26:07,24.70
21:31:56,24.70
21:37:45,24.52
21:43:34,24.44
21:49:23,24.46
21:55:12,24.48
22:01:01,24.55
22:06:50,24.55
22:12:39,24.50
22:18:28,24.56
22:24:18,24.57
22:30:07,29.71
22:35:56,35.90
22:41:45,34.70
22:47:34,33.33
22:53:23,32.17
22:59:12,31.15
23:05:01,30.38
23:10:50,29.75
23:16:39,29.21
23:22:28,28.54
23:28:17,28.24
23:34:07,27.75
23:39:56,27.38
23:45:45,33.66
23:51:34,37.65
23:57:23,35.91