00:00:17,23.52
00:06:06,23.48
00:11:55,23.44
00:17:44,23.43
00:23:33,23.38
00:29:23,23.32
00:35:12,23.30
00:41:01,23.24
00:46:50,23.20
00:52:39,23.19
00:58:28,23.18
01:04:17,23.16
01:10:06,23.13
01:15:55,23.11
01:21:44,23.09
01:27:33,23.06
01:33:23,23.06
01:39:12,23.04
01:45:01,23.01
01:50:50,23.00
01:56:39,23.00
02:02:28,22.98
02:08:17,22.99
02:14:06,22.95
02:19:55,22.94
02:25:44,22.94
02:31:33,22.96
02:37:23,22.95
02:43:12,22.94
02:49:01,22.94
02:54:50,22.94
03:00:39,22.94
03:06:28,22.95
03:12:17,22.96
03:18:06,22.94
03:23:55,22.89
03:29:44,22.86
03:35:33,22.88
03:41:23,22.86
03:47:12,22.82
03:53:01,22.81
03:58:50,22.79
04:04:39,22.77
04:10:28,22.76
04:16:17,22.75
04:22:06,22.75
04:27:55,22.73
04:33:44,22.69
04:39:33,22.69
04:45:23,22.69
04:51:12,22.69
04:57:01,22.65
05:02:50,22.63
05:08:39,22.63
05:14:28,22.63
05:20:17,22.63
05:26:06,22.61
05:31:55,22.56
05:37:45,22.60
05:43:34,22.63
05:49:23,22.63
05:55:12,22.63
06:01:01,22.63
06:06:50,22.61
06:12:39,22.65
06:18:28,22.69
06:24:17,22.69
06:30:06,22.69
06:35:55,22.69
06:41:45,22.80
06:47:34,22.82
06:53:23,22.86
06:59:12,22.84
07:05:01,22.85
07:10:50,22.88
07:16:39,22.89
07:22:28,22.90
07:28:17,22.89
07:34:06,22.90
07:39:55,22.89
07:45:44,22.84
07:51:34,22.85
07:57:23,22.81
08:03:12,22.84
08:09:01,22.82
08:14:50,22.89
08:20:39,22.89
08:26:28,22.88
08:32:17,22.85
08:38:06,22.81
08:43:55,22.79
08:49:44,22.79
08:55:33,22.77
09:01:23,22.75
09:07:12,22.70
09:13:01,22.68
09:18:50,22.65
09:24:39,22.63
09:30:28,22.63
09:36:17,22.63
09:42:06,22.59
09:47:55,22.56
09:53:44,22.56
09:59:33,22.56
10:05:23,22.56
10:11:12,22.55
10:17:01,22.51
10:22:50,22.50
10:28:39,22.50
10:34:28,22.50
10:40:17,22.50
10:46:06,22.49
10:51:55,22.46
10:57:44,22.45
11:03:33,22.46
11:09:22,22.50
11:15:12,22.50
11:21:01,22.50
11:26:50,22.50
11:32:39,22.55
11:38:28,22.55
11:44:17,22.52
11:50:06,22.50
11:55:55,22.51
12:01:44,22.50
12:07:33,22.50
12:13:22,22.49
12:19:12,22.44
12:25:01,22.44
12:30:50,22.44
12:36:39,22.44
12:42:28,22.44
12:48:17,22.43
12:54:06,22.39
12:59:55,22.38
13:05:44,22.38
13:11:34,22.38
13:17:23,22.38
13:23:12,22.38
13:29:01,22.35
13:34:50,22.36
13:40:39,22.38
13:46:28,22.36
13:52:17,22.32
13:58:06,22.31
14:03:55,22.31
14:09:44,22.31
14:15:34,22.34
14:21:23,22.38
14:27:12,22.38
14:33:01,22.38
14:38:50,22.38
14:44:39,22.38
14:50:28,22.39
14:56:17,22.38
15:02:06,22.38
15:07:55,22.38
15:13:44,22.35
15:19:33,22.32
15:25:23,22.32
15:31:12,22.30
15:37:01,22.29
15:42:50,22.25
15:48:39,22.25
15:54:28,22.27
16:00:17,22.26
16:06:06,22.27
16:11:56,22.36
16:17:45,22.38
16:23:34,22.41
16:29:23,22.44
16:35:12,22.43
16:41:01,22.41
16:46:50,22.43
16:52:39,22.43
16:58:28,22.40
17:04:17,22.38
17:10:06,22.38
17:15:55,22.43
17:21:44,22.45
17:27:34,22.51
17:33:23,22.51
17:39:12,22.56
17:45:01,22.69
17:50:50,22.75
17:56:39,22.76
18:02:28,22.70
18:08:17,22.64
18:14:06,22.68
18:19:55,22.69
18:25:44,22.69
18:31:33,22.68
18:37:23,22.68
18:43:12,22.59
18:49:01,22.56
18:54:50,22.61
19:00:39,22.64
19:06:28,22.69
19:12:17,22.68
19:18:06,22.98
19:23:55,23.07
19:29:44,22.94
19:35:33,22.90
19:41:23,22.89
19:47:12,22.90
19:53:01,22.93
19:58:50,22.98
20:04:39,22.95
20:10:28,22.94
20:16:17,22.96
20:22:06,23.00
20:27:55,23.00
20:33:44,23.00
20:39:34,23.00
20:45:23,22.96
20:51:12,23.00
20:57:01,23.01
21:02:50,23.00
21:08:39,22.99
21:14:28,22.93
21:20:18,22.90
21:26:07,22.91
21:31:56,22.89
21:37:45,22.91
21:43:34,22.95
21:49:23,22.93
21:55:12,22.96
22:01:01,22.98
22:06:50,23.00
22:12:39,22.99
22:18:28,22.94
22:24:18,22.90
22:30:07,22.91
22:35:56,22.94
22:41:45,22.90
22:47:34,22.88
22:53:23,22.81
22:59:12,22.81
23:05:01,22.81
23:10:50,22.80
23:16:39,22.80
23:22:28,22.80
23:28:18,22.80
23:34:07,22.82
23:39:56,22.81
23:45:45,22.81
23:51:34,22.77
23:57:23,22.69