00:00:17,11.26
00:06:06,11.31
00:11:55,11.29
00:17:44,11.26
00:23:33,11.25
00:29:23,11.29
00:35:12,11.30
00:41:01,11.24
00:46:50,11.25
00:52:39,11.28
00:58:28,11.30
01:04:17,11.26
01:10:06,11.22
01:15:55,11.24
01:21:44,11.26
01:27:33,11.21
01:33:23,11.20
01:39:12,11.26
01:45:01,11.26
01:50:50,11.25
01:56:39,11.25
02:02:28,11.16
02:08:17,11.13
02:14:06,11.13
02:19:55,11.11
02:25:44,11.09
02:31:33,11.15
02:37:23,11.16
02:43:12,11.16
02:49:01,11.06
02:54:50,11.07
03:00:39,11.09
03:06:28,11.14
03:12:17,11.09
03:18:06,11.00
03:23:55,11.00
03:29:44,10.94
03:35:33,10.89
03:41:22,10.88
03:47:12,10.89
03:53:01,10.82
03:58:50,10.89
04:04:39,10.93
04:10:28,10.97
04:16:17,10.95
04:22:06,10.93
04:27:55,10.96
04:33:44,10.93
04:39:33,10.88
04:45:23,10.85
04:51:12,10.94
04:57:01,10.89
05:02:50,10.93
05:08:39,10.86
05:14:28,10.86
05:20:17,10.89
05:26:06,10.86
05:31:55,10.90
05:37:45,10.88
05:43:34,10.80
05:49:23,10.80
05:55:12,10.79
06:01:01,10.82
06:06:50,10.84
06:12:39,10.76
06:18:28,10.79
06:24:17,10.82
06:30:06,10.81
06:35:55,10.80
06:41:45,10.82
06:47:34,10.80
06:53:23,10.76
06:59:12,10.84
07:05:01,10.84
07:10:50,10.90
07:16:39,10.88
07:22:28,10.95
07:28:17,10.97
07:34:06,10.95
07:39:55,10.99
07:45:44,11.05
07:51:34,11.04
07:57:23,11.07
08:03:12,11.13
08:09:01,11.13
08:14:50,11.19
08:20:39,11.18
08:26:28,11.18
08:32:17,11.28
08:38:06,11.26
08:43:55,11.36
08:49:44,11.50
08:55:33,11.50
09:01:23,11.66
09:07:12,11.80
09:13:01,11.86
09:18:50,11.78
09:24:39,11.99
09:30:28,12.13
09:36:17,12.18
09:42:06,12.35
09:47:55,12.41
09:53:44,12.45
09:59:33,12.61
10:05:23,12.50
10:11:12,12.57
10:17:01,12.63
10:22:50,12.70
10:28:39,12.61
10:34:28,12.65
10:40:17,12.54
10:46:06,12.64
10:51:55,12.63
10:57:44,12.60
11:03:33,12.63
11:09:22,12.75
11:15:12,12.80
11:21:01,13.07
11:26:50,13.11
11:32:39,13.60
11:38:28,13.79
11:44:17,13.74
11:50:06,13.69
11:55:55,13.99
12:01:44,14.22
12:07:33,14.16
12:13:22,13.94
12:19:12,14.15
12:25:01,14.16
12:30:50,14.22
12:36:39,14.25
12:42:28,14.40
12:48:17,14.19
12:54:06,14.09
12:59:55,14.21
13:05:44,14.19
13:11:34,14.18
13:17:23,14.15
13:23:12,14.10
13:29:01,13.96
13:34:50,13.90
13:40:39,14.01
13:46:28,13.80
13:52:17,13.71
13:58:06,13.96
14:03:55,13.96
14:09:44,13.78
14:15:34,13.74
14:21:23,13.75
14:27:12,13.74
14:33:01,13.68
14:38:50,13.74
14:44:39,13.86
14:50:28,13.97
14:56:17,14.11
15:02:06,14.11
15:07:55,14.06
15:13:44,14.04
15:19:33,13.97
15:25:23,13.80
15:31:12,13.75
15:37:01,13.88
15:42:50,13.94
15:48:39,13.84
15:54:28,13.93
16:00:17,13.84
16:06:06,13.65
16:11:56,13.49
16:17:45,13.28
16:23:34,13.15
16:29:23,13.09
16:35:12,13.07
16:41:01,12.99
16:46:50,12.94
16:52:39,12.90
16:58:28,12.99
17:04:17,12.89
17:10:06,12.85
17:15:55,12.78
17:21:44,12.76
17:27:34,12.74
17:33:23,12.75
17:39:12,12.78
17:45:01,12.66
17:50:50,12.63
17:56:39,12.54
18:02:28,12.45
18:08:17,12.34
18:14:06,12.30
18:19:55,12.25
18:25:44,12.19
18:31:33,12.15
18:37:23,12.09
18:43:12,12.11
18:49:01,12.06
18:54:50,12.06
19:00:39,12.11
19:06:28,11.88
19:12:17,11.71
19:18:06,11.40
19:23:55,11.14
19:29:44,11.05
19:35:33,11.16
19:41:23,11.21
19:47:12,11.39
19:53:01,11.38
19:58:50,11.24
20:04:39,10.84
20:10:28,10.91
20:16:17,11.11
20:22:06,11.30
20:27:55,11.26
20:33:44,11.30
20:39:34,11.30
20:45:23,11.16
20:51:12,10.81
20:57:01,10.61
21:02:50,10.75
21:08:39,10.72
21:14:28,10.66
21:20:18,10.79
21:26:07,10.81
21:31:56,10.89
21:37:45,10.93
21:43:34,11.04
21:49:23,11.06
21:55:12,10.97
22:01:01,10.94
22:06:50,10.91
22:12:39,10.88
22:18:28,11.03
22:24:18,11.11
22:30:07,11.16
22:35:56,11.19
22:41:45,11.19
22:47:34,11.18
22:53:23,11.16
22:59:12,11.13
23:05:01,11.11
23:10:50,11.15
23:16:39,11.09
23:22:28,11.06
23:28:17,11.09
23:34:07,11.01
23:39:56,11.05
23:45:45,10.99
23:51:34,11.06
23:57:23,10.85