00:00:17,25.77
00:06:06,25.81
00:11:55,25.81
00:17:44,25.81
00:23:33,25.82
00:29:23,25.82
00:35:12,25.81
00:41:01,25.85
00:46:50,25.82
00:52:39,25.81
00:58:28,25.81
01:04:17,25.82
01:10:06,25.77
01:15:55,25.76
01:21:44,25.77
01:27:33,25.76
01:33:23,25.75
01:39:12,25.77
01:45:01,25.75
01:50:50,25.76
01:56:39,25.81
02:02:28,25.77
02:08:17,25.75
02:14:06,25.75
02:19:55,25.77
02:25:44,25.74
02:31:33,25.74
02:37:23,25.76
02:43:12,25.76
02:49:01,25.75
02:54:50,25.75
03:00:39,25.75
03:06:28,25.75
03:12:17,25.71
03:18:06,25.73
03:23:55,25.68
03:29:44,25.70
03:35:33,25.70
03:41:22,25.71
03:47:12,25.70
03:53:01,25.70
03:58:50,25.71
04:04:39,25.70
04:10:28,25.68
04:16:17,25.69
04:22:06,25.68
04:27:55,25.64
04:33:44,25.66
04:39:33,25.65
04:45:22,25.65
04:51:12,25.64
04:57:01,25.64
05:02:50,25.64
05:08:39,25.64
05:14:28,25.57
05:20:17,25.61
05:26:06,25.57
05:31:55,25.59
05:37:45,25.61
05:43:34,25.60
05:49:23,25.56
05:55:12,25.60
06:01:01,25.60
06:06:50,25.55
06:12:39,25.52
06:18:28,25.54
06:24:17,25.51
06:30:06,25.54
06:35:55,25.51
06:41:45,25.50
06:47:34,25.55
06:53:23,25.49
06:59:12,25.45
07:05:01,25.46
07:10:50,25.44
07:16:39,25.51
07:22:28,25.46
07:28:17,25.52
07:34:06,25.50
07:39:55,25.49
07:45:44,25.45
07:51:34,25.45
07:57:23,25.41
08:03:12,25.43
08:09:01,25.43
08:14:50,25.40
08:20:39,25.44
08:26:28,25.46
08:32:17,25.49
08:38:06,25.46
08:43:55,25.50
08:49:44,25.50
08:55:33,25.50
09:01:23,25.49
09:07:12,25.49
09:13:01,25.49
09:18:50,25.49
09:24:39,25.48
09:30:28,25.45
09:36:17,25.46
09:42:06,25.50
09:47:55,25.51
09:53:44,25.50
09:59:33,25.52
10:05:23,25.50
10:11:12,25.52
10:17:01,25.52
10:22:50,25.51
10:28:39,25.50
10:34:28,25.50
10:40:17,25.54
10:46:06,25.49
10:51:55,25.50
10:57:44,25.51
11:03:33,25.48
11:09:22,25.50
11:15:12,25.49
11:21:01,25.48
11:26:50,25.48
11:32:39,25.52
11:38:28,25.52
11:44:17,25.52
11:50:06,25.49
11:55:55,25.50
12:01:44,25.50
12:07:33,25.50
12:13:22,25.49
12:19:12,25.49
12:25:01,25.48
12:30:50,25.46
12:36:39,25.49
12:42:28,25.49
12:48:17,25.49
12:54:06,25.50
12:59:55,25.49
13:05:44,25.49
13:11:34,25.50
13:17:23,25.52
13:23:12,25.51
13:29:01,25.50
13:34:50,25.50
13:40:39,25.52
13:46:28,25.55
13:52:17,25.54
13:58:06,25.49
14:03:55,25.49
14:09:44,25.50
14:15:34,25.49
14:21:23,25.48
14:27:12,25.50
14:33:01,25.51
14:38:50,25.49
14:44:39,25.50
14:50:28,25.49
14:56:17,25.49
15:02:06,25.50
15:07:55,25.49
15:13:44,25.51
15:19:33,25.50
15:25:23,25.51
15:31:12,25.50
15:37:01,25.49
15:42:50,25.52
15:48:39,25.49
15:54:28,25.52
16:00:17,25.52
16:06:06,25.51
16:11:56,25.49
16:17:45,25.49
16:23:34,25.49
16:29:23,25.45
16:35:12,25.49
16:41:01,25.46
16:46:50,25.49
16:52:39,25.49
16:58:28,25.50
17:04:17,25.51
17:10:06,25.45
17:15:55,25.43
17:21:44,25.40
17:27:34,25.50
17:33:23,25.49
17:39:12,25.48
17:45:01,25.50
17:50:50,25.49
17:56:39,25.49
18:02:28,25.50
18:08:17,25.49
18:14:06,25.44
18:19:55,25.45
18:25:44,25.44
18:31:33,25.46
18:37:23,25.44
18:43:12,25.44
18:49:01,25.41
18:54:50,25.43
19:00:39,25.44
19:06:28,25.46
19:12:17,25.45
19:18:06,25.48
19:23:55,25.45
19:29:44,25.48
19:35:33,25.46
19:41:23,25.49
19:47:12,25.51
19:53:01,25.46
19:58:50,25.50
20:04:39,25.48
20:10:28,25.48
20:16:17,25.46
20:22:06,25.46
20:27:55,25.45
20:33:44,25.48
20:39:34,25.45
20:45:23,25.45
20:51:12,25.45
20:57:01,25.50
21:02:50,25.51
21:08:39,25.50
21:14:28,25.49
21:20:18,25.50
21:26:07,25.49
21:31:56,25.48
21:37:45,25.45
21:43:34,25.46
21:49:23,25.43
21:55:12,25.44
22:01:01,25.48
22:06:50,25.43
22:12:39,25.43
22:18:28,25.46
22:24:18,25.39
22:30:07,25.39
22:35:56,25.39
22:41:45,25.32
22:47:34,25.38
22:53:23,25.38
22:59:12,25.44
23:05:01,25.46
23:10:50,25.44
23:16:39,25.46
23:22:28,25.49
23:28:17,25.48
23:34:07,25.46
23:39:56,25.44
23:45:45,25.40
23:51:34,25.38
23:57:23,25.39