00:00:17,22.81
00:06:06,22.79
00:11:55,22.75
00:17:44,22.75
00:23:33,22.75
00:29:23,22.74
00:35:12,22.71
00:41:01,22.69
00:46:50,22.65
00:52:39,22.64
00:58:28,22.63
01:04:17,22.63
01:10:06,22.59
01:15:55,22.56
01:21:44,22.56
01:27:33,22.56
01:33:23,22.56
01:39:12,22.51
01:45:01,22.50
01:50:50,22.49
01:56:39,22.50
02:02:28,22.44
02:08:17,22.44
02:14:06,22.44
02:19:55,22.44
02:25:44,22.44
02:31:33,22.44
02:37:23,22.44
02:43:12,22.44
02:49:01,22.44
02:54:50,22.44
03:00:39,22.44
03:06:28,22.44
03:12:17,22.44
03:18:06,22.44
03:23:55,22.44
03:29:44,22.40
03:35:33,22.38
03:41:22,22.38
03:47:12,22.36
03:53:01,22.36
03:58:50,22.36
04:04:39,22.31
04:10:28,22.31
04:16:17,22.31
04:22:06,22.31
04:27:55,22.31
04:33:44,22.31
04:39:33,22.26
04:45:23,22.26
04:51:12,22.25
04:57:01,22.25
05:02:50,22.25
05:08:39,22.25
05:14:28,22.25
05:20:17,22.24
05:26:06,22.19
05:31:55,22.19
05:37:45,22.19
05:43:34,22.19
05:49:23,22.19
05:55:12,22.23
06:01:01,22.21
06:06:50,22.19
06:12:39,22.19
06:18:28,22.20
06:24:17,22.25
06:30:06,22.25
06:35:55,22.25
06:41:45,22.26
06:47:34,22.31
06:53:23,22.30
06:59:12,22.25
07:05:01,22.25
07:10:50,22.25
07:16:39,22.25
07:22:28,22.25
07:28:17,22.25
07:34:06,22.25
07:39:55,22.25
07:45:44,22.25
07:51:34,22.24
07:57:23,22.24
08:03:12,22.25
08:09:01,22.25
08:14:50,22.25
08:20:39,22.27
08:26:28,22.29
08:32:17,22.31
08:38:06,22.31
08:43:55,22.31
08:49:44,22.29
08:55:33,22.31
09:01:23,22.26
09:07:12,22.25
09:13:01,22.24
09:18:50,22.19
09:24:39,22.19
09:30:28,22.19
09:36:17,22.18
09:42:06,22.14
09:47:55,22.13
09:53:44,22.13
09:59:33,22.11
10:05:23,22.10
10:11:12,22.09
10:17:01,22.06
10:22:50,22.06
10:28:39,22.06
10:34:28,22.06
10:40:17,22.06
10:46:06,22.05
10:51:55,22.00
10:57:44,22.00
11:03:33,22.00
11:09:22,22.00
11:15:12,22.00
11:21:01,22.00
11:26:50,22.00
11:32:39,22.00
11:38:28,22.00
11:44:17,22.00
11:50:06,22.00
11:55:55,22.00
12:01:44,22.00
12:07:33,22.00
12:13:22,22.00
12:19:12,22.00
12:25:01,21.98
12:30:50,21.99
12:36:39,21.95
12:42:28,21.95
12:48:17,21.94
12:54:06,21.94
12:59:55,21.94
13:05:44,21.94
13:11:34,21.94
13:17:23,21.94
13:23:12,21.94
13:29:01,21.94
13:34:50,21.91
13:40:39,21.91
13:46:28,21.90
13:52:17,21.90
13:58:06,21.88
14:03:55,21.88
14:09:44,21.88
14:15:34,21.88
14:21:23,21.88
14:27:12,21.89
14:33:01,21.88
14:38:50,21.94
14:44:39,21.93
14:50:28,21.94
14:56:17,21.94
15:02:06,21.94
15:07:55,21.94
15:13:44,21.93
15:19:33,21.89
15:25:23,21.88
15:31:12,21.88
15:37:01,21.88
15:42:50,21.88
15:48:39,21.88
15:54:28,21.88
16:00:17,21.85
16:06:06,21.86
16:11:56,21.86
16:17:45,21.86
16:23:34,21.88
16:29:23,21.88
16:35:12,21.90
16:41:01,21.88
16:46:50,21.88
16:52:39,21.88
16:58:28,21.88
17:04:17,21.88
17:10:06,21.86
17:15:55,21.91
17:21:44,21.95
17:27:34,22.00
17:33:23,21.96
17:39:12,21.99
17:45:01,22.00
17:50:50,22.00
17:56:39,22.06
18:02:28,22.06
18:08:17,22.00
18:14:06,22.00
18:19:55,22.00
18:25:44,22.00
18:31:33,22.00
18:37:23,22.00
18:43:12,21.99
18:49:01,21.94
18:54:50,21.94
19:00:39,21.95
19:06:28,21.99
19:12:17,21.98
19:18:06,22.05
19:23:55,22.13
19:29:44,22.10
19:35:33,22.13
19:41:23,22.10
19:47:12,22.13
19:53:01,22.13
19:58:50,22.13
20:04:39,22.13
20:10:28,22.15
20:16:17,22.16
20:22:06,22.19
20:27:55,22.19
20:33:44,22.19
20:39:34,22.19
20:45:23,22.19
20:51:12,22.19
20:57:01,22.20
21:02:50,22.19
21:08:39,22.19
21:14:28,22.19
21:20:18,22.25
21:26:07,22.48
21:31:56,22.35
21:37:45,22.26
21:43:34,22.23
21:49:23,22.19
21:55:12,22.20
22:01:01,22.21
22:06:50,22.21
22:12:39,22.21
22:18:28,22.19
22:24:18,22.19
22:30:07,22.19
22:35:56,22.19
22:41:45,22.19
22:47:34,22.19
22:53:23,22.19
22:59:12,22.13
23:05:01,22.13
23:10:50,22.13
23:16:39,22.13
23:22:28,22.13
23:28:17,22.13
23:34:07,22.13
23:39:56,22.13
23:45:45,22.13
23:51:34,22.13
23:57:23,22.07