00:00:17,11.31
00:06:06,11.35
00:11:55,11.26
00:17:44,11.38
00:23:33,11.36
00:29:23,11.32
00:35:12,11.31
00:41:01,11.26
00:46:50,11.29
00:52:39,11.28
00:58:28,11.29
01:04:17,11.28
01:10:06,11.28
01:15:55,11.29
01:21:44,11.29
01:27:33,11.24
01:33:23,11.25
01:39:12,11.30
01:45:01,11.31
01:50:50,11.34
01:56:39,11.38
02:02:28,11.34
02:08:17,11.29
02:14:06,11.24
02:19:55,11.20
02:25:44,11.20
02:31:33,11.25
02:37:23,11.25
02:43:12,11.21
02:49:01,11.20
02:54:50,11.13
03:00:39,11.13
03:06:28,11.13
03:12:17,11.06
03:18:06,11.03
03:23:55,11.01
03:29:44,11.05
03:35:33,11.13
03:41:22,11.04
03:47:12,11.06
03:53:01,11.03
03:58:50,11.00
04:04:39,11.01
04:10:28,10.96
04:16:17,10.94
04:22:06,10.91
04:27:55,10.90
04:33:44,10.93
04:39:33,10.93
04:45:23,10.97
04:51:12,10.96
04:57:01,10.95
05:02:50,10.89
05:08:39,10.84
05:14:28,10.86
05:20:17,10.82
05:26:06,10.85
05:31:55,10.82
05:37:45,10.79
05:43:34,10.76
05:49:23,10.71
05:55:12,10.70
06:01:01,10.70
06:06:50,10.75
06:12:39,10.72
06:18:28,10.76
06:24:17,10.72
06:30:06,10.76
06:35:55,10.80
06:41:45,10.76
06:47:34,10.80
06:53:23,10.75
06:59:12,10.76
07:05:01,10.81
07:10:50,10.84
07:16:39,10.89
07:22:28,10.89
07:28:17,10.88
07:34:06,10.88
07:39:55,10.93
07:45:44,10.94
07:51:34,10.93
07:57:23,10.97
08:03:12,10.99
08:09:01,11.00
08:14:50,11.04
08:20:39,11.09
08:26:28,11.10
08:32:17,11.06
08:38:06,11.14
08:43:55,11.19
08:49:44,11.25
08:55:33,11.31
09:01:23,11.41
09:07:12,11.56
09:13:01,11.61
09:18:50,11.57
09:24:39,11.66
09:30:28,11.86
09:36:17,11.91
09:42:06,11.99
09:47:55,12.06
09:53:44,12.09
09:59:33,12.22
10:05:23,12.22
10:11:12,12.25
10:17:01,12.28
10:22:50,12.34
10:28:39,12.35
10:34:28,12.29
10:40:17,12.25
10:46:06,12.35
10:51:55,12.36
10:57:44,12.32
11:03:33,12.31
11:09:22,12.45
11:15:12,12.47
11:21:01,12.59
11:26:50,12.79
11:32:39,13.13
11:38:28,13.35
11:44:17,13.41
11:50:06,13.45
11:55:55,13.91
12:01:44,13.94
12:07:33,13.79
12:13:22,13.57
12:19:12,13.91
12:25:01,13.88
12:30:50,14.00
12:36:39,13.99
12:42:28,14.06
12:48:17,13.81
12:54:06,13.81
12:59:55,14.00
13:05:44,13.79
13:11:34,13.80
13:17:23,13.79
13:23:12,13.71
13:29:01,13.74
13:34:50,13.74
13:40:39,13.78
13:46:28,13.71
13:52:17,13.57
13:58:06,13.69
14:03:55,13.76
14:09:44,13.78
14:15:34,13.72
14:21:23,13.65
14:27:12,13.64
14:33:01,13.61
14:38:50,13.63
14:44:39,13.75
14:50:28,13.85
14:56:17,14.00
15:02:06,13.99
15:07:55,13.86
15:13:44,13.81
15:19:33,13.89
15:25:23,13.76
15:31:12,13.71
15:37:01,13.78
15:42:50,13.72
15:48:39,13.75
15:54:28,13.86
16:00:17,13.72
16:06:06,13.60
16:11:56,13.45
16:17:45,13.35
16:23:34,13.14
16:29:23,13.15
16:35:12,13.10
16:41:01,13.05
16:46:50,13.00
16:52:39,12.95
16:58:28,12.94
17:04:17,12.97
17:10:06,12.90
17:15:55,12.85
17:21:44,12.75
17:27:34,12.74
17:33:23,12.75
17:39:12,12.74
17:45:01,12.70
17:50:50,12.63
17:56:39,12.54
18:02:28,12.43
18:08:17,12.41
18:14:06,12.38
18:19:55,12.32
18:25:44,12.26
18:31:33,12.20
18:37:23,12.18
18:43:12,12.14
18:49:01,12.11
18:54:50,12.11
19:00:39,12.07
19:06:28,11.96
19:12:17,11.79
19:18:06,11.64
19:23:55,11.43
19:29:44,11.24
19:35:33,11.28
19:41:23,11.35
19:47:12,11.46
19:53:01,11.53
19:58:50,11.41
20:04:39,11.18
20:10:28,11.20
20:16:17,11.22
20:22:06,11.34
20:27:55,11.34
20:33:44,11.38
20:39:34,11.39
20:45:23,11.32
20:51:12,11.13
20:57:01,10.93
21:02:50,10.94
21:08:39,10.95
21:14:28,10.91
21:20:18,10.84
21:26:07,10.88
21:31:56,11.05
21:37:45,11.09
21:43:34,11.11
21:49:23,11.15
21:55:12,11.10
22:01:01,11.14
22:06:50,11.03
22:12:39,11.04
22:18:28,11.14
22:24:18,11.18
22:30:07,11.21
22:35:56,11.24
22:41:45,11.25
22:47:34,11.21
22:53:23,11.19
22:59:12,11.18
23:05:01,11.21
23:10:50,11.28
23:16:39,11.21
23:22:28,11.18
23:28:17,11.15
23:34:07,11.14
23:39:56,11.16
23:45:45,11.10
23:51:34,11.10
23:57:23,11.01