00:02:52,28.27
00:08:41,27.89
00:14:30,27.51
00:20:19,27.23
00:26:08,26.89
00:31:57,26.64
00:37:46,26.43
00:43:35,26.26
00:49:24,26.11
00:55:13,25.88
01:01:02,25.79
01:06:52,25.73
01:12:41,25.60
01:18:30,25.51
01:24:19,25.43
01:30:08,25.31
01:35:57,25.20
01:41:46,25.15
01:47:35,25.09
01:53:24,25.06
01:59:13,25.02
02:05:02,25.02
02:10:51,24.95
02:16:41,24.88
02:22:30,24.86
02:28:19,24.85
02:34:08,24.80
02:39:57,24.82
02:45:46,24.77
02:51:35,24.75
02:57:24,24.75
03:03:13,24.76
03:09:02,24.76
03:14:51,24.74
03:20:40,24.69
03:26:30,24.74
03:32:19,24.73
03:38:08,24.69
03:43:57,24.68
03:49:46,24.71
03:55:35,24.69
04:01:24,24.66
04:07:13,24.69
04:13:02,24.68
04:18:51,24.66
04:24:40,24.66
04:30:30,24.69
04:36:19,24.68
04:42:08,24.61
04:47:57,24.68
04:53:46,24.69
04:59:35,24.64
05:05:24,24.63
05:11:13,24.64
05:17:02,24.65
05:22:51,24.63
05:28:40,24.64
05:34:29,24.63
05:40:18,24.65
05:46:08,24.63
05:51:57,24.64
05:57:46,24.14
06:03:35,23.99
06:09:24,24.10
06:15:13,24.18
06:21:02,24.26
06:26:51,24.32
06:32:40,24.35
06:38:29,24.39
06:44:19,24.39
06:50:08,24.00
06:55:57,23.90
07:01:46,24.02
07:07:35,24.14
07:13:24,24.19
07:19:13,24.25
07:25:02,24.34
07:30:51,25.34
07:36:40,36.83
07:42:29,39.21
07:48:19,39.09
07:54:08,37.01
07:59:57,35.31
08:05:46,33.85
08:11:35,32.91
08:17:24,37.27
08:23:13,37.61
08:29:02,36.02
08:34:51,34.50
08:40:40,33.10
08:46:29,32.01
08:52:19,31.04
08:58:08,30.27
09:03:57,29.64
09:09:46,29.15
09:15:35,31.63
09:21:24,35.23
09:27:13,35.90
09:33:02,34.45
09:38:51,33.14
09:44:40,32.01
09:50:29,31.05
09:56:19,30.21
10:02:08,29.51
10:07:57,28.99
10:13:46,28.38
10:19:35,27.98
10:25:24,27.68
10:31:13,27.36
10:37:02,27.06
10:42:51,26.81
10:48:40,26.61
10:54:29,26.45
11:00:19,26.27
11:06:08,26.07
11:11:57,25.65
11:17:46,25.16
11:23:35,25.05
11:29:24,25.01
11:35:13,31.10
11:41:02,34.05
11:46:51,33.04
11:52:40,31.91
11:58:29,30.89
12:04:19,30.13
12:10:08,29.61
12:15:57,29.26
12:21:46,29.32
12:27:35,36.25
12:33:24,37.55
12:39:13,36.26
12:45:02,34.79
12:50:51,33.59
12:56:40,32.65
13:02:29,31.80
13:08:18,31.07
13:14:08,30.27
13:19:57,29.70
13:25:46,29.20
13:31:35,28.88
13:37:24,28.35
13:43:13,27.94
13:49:02,27.65
13:54:51,27.27
14:00:40,27.11
14:06:29,26.90
14:12:18,26.68
14:18:08,26.51
14:23:57,26.35
14:29:46,26.20
14:35:35,26.09
14:41:24,25.94
14:47:13,25.82
14:53:02,25.79
14:58:51,25.71
15:04:40,25.66
15:10:29,25.59
15:16:18,25.54
15:22:08,25.52
15:27:57,25.44
15:33:46,25.39
15:39:35,24.91
15:45:24,24.20
15:51:13,24.27
15:57:02,24.41
16:02:51,24.55
16:08:40,24.65
16:14:29,24.76
16:20:18,24.84
16:26:07,24.93
16:31:57,24.98
16:37:46,25.02
16:43:35,25.06
16:49:24,25.10
16:55:13,25.13
17:01:02,24.94
17:06:51,24.77
17:12:40,24.68
17:18:29,24.69
17:24:18,24.75
17:30:08,24.86
17:36:17,24.96
17:42:06,25.04
17:47:55,25.09
17:53:44,25.13
17:59:33,25.14
18:05:23,25.18
18:11:12,25.20
18:17:01,25.23
18:22:50,25.25
18:28:39,25.32
18:34:28,25.25
18:40:17,25.24
18:46:06,25.21
18:51:55,25.23
18:57:44,25.25
19:03:33,25.93
19:09:23,36.94
19:15:12,37.52
19:21:01,35.76
19:26:50,34.17
19:32:39,32.99
19:38:28,32.05
19:44:17,31.25
19:50:06,30.36
19:55:55,29.81
20:01:44,29.20
20:07:33,28.74
20:13:22,28.39
20:19:11,27.96
20:25:01,27.66
20:30:50,27.35
20:36:39,27.06
20:42:28,26.90
20:48:17,26.71
20:54:06,26.59
20:59:55,26.35
21:05:44,26.18
21:11:33,26.09
21:17:22,25.79
21:23:11,25.31
21:29:00,25.10
21:34:50,25.02
21:40:39,25.10
21:46:28,25.24
21:52:17,25.30
21:58:06,25.34
22:03:55,25.34
22:09:44,25.31
22:15:33,25.34
22:21:22,25.27
22:27:11,25.27
22:33:00,25.23
22:38:49,25.20
22:44:39,25.18
22:50:28,25.21
22:56:17,25.20
23:02:06,25.18
23:07:55,25.15
23:13:44,25.19
23:19:33,25.06
23:25:23,24.66
23:31:12,24.60
23:37:01,24.70
23:42:50,24.79
23:48:39,26.00
23:54:28,36.67