00:02:52,22.86
00:08:41,22.81
00:14:30,22.77
00:20:19,22.77
00:26:08,22.75
00:31:57,22.75
00:37:46,22.75
00:43:35,22.74
00:49:24,22.69
00:55:13,22.69
01:01:02,22.69
01:06:52,22.69
01:12:41,22.68
01:18:30,22.63
01:24:19,22.69
01:30:08,22.69
01:35:57,22.69
01:41:46,22.69
01:47:35,22.69
01:53:24,22.69
01:59:13,22.66
02:05:02,22.63
02:10:51,22.61
02:16:41,22.61
02:22:30,22.57
02:28:19,22.56
02:34:08,22.56
02:39:57,22.55
02:45:46,22.55
02:51:35,22.52
02:57:24,22.50
03:03:13,22.50
03:09:02,22.49
03:14:51,22.49
03:20:40,22.48
03:26:30,22.44
03:32:19,22.44
03:38:08,22.44
03:43:57,22.44
03:49:46,22.44
03:55:35,22.44
04:01:24,22.44
04:07:13,22.44
04:13:02,22.44
04:18:51,22.49
04:24:40,22.46
04:30:30,22.46
04:36:19,22.44
04:42:08,22.38
04:47:57,22.38
04:53:46,22.38
04:59:35,22.38
05:05:24,22.32
05:11:13,22.31
05:17:02,22.32
05:22:51,22.31
05:28:40,22.31
05:34:29,22.31
05:40:18,22.25
05:46:08,22.29
05:51:57,22.26
05:57:46,22.25
06:03:35,22.25
06:09:24,22.26
06:15:13,22.26
06:21:02,22.31
06:26:51,22.34
06:32:40,22.38
06:38:29,22.43
06:44:19,22.44
06:50:08,22.49
06:55:57,22.56
07:01:46,22.60
07:07:35,22.63
07:13:24,22.60
07:19:13,22.57
07:25:02,22.59
07:30:51,22.55
07:36:40,22.59
07:42:29,22.56
07:48:19,22.57
07:54:08,22.63
07:59:57,22.64
08:05:46,22.68
08:11:35,22.69
08:17:24,22.65
08:23:13,22.68
08:29:02,22.74
08:34:51,22.71
08:40:40,22.75
08:46:29,22.71
08:52:19,22.75
08:58:08,22.80
09:03:57,22.79
09:09:46,22.84
09:15:35,23.19
09:21:24,23.10
09:27:13,22.96
09:33:02,22.94
09:38:51,22.81
09:44:40,22.73
09:50:29,22.64
09:56:19,22.61
10:02:08,22.73
10:07:57,22.79
10:13:46,22.84
10:19:35,22.82
10:25:24,22.81
10:31:13,22.86
10:37:02,22.88
10:42:51,22.88
10:48:40,22.88
10:54:29,22.88
11:00:19,22.90
11:06:08,22.88
11:11:57,22.89
11:17:46,22.88
11:23:35,23.02
11:29:24,23.13
11:35:13,23.11
11:41:02,23.06
11:46:51,23.07
11:52:40,23.15
11:58:29,23.48
12:04:19,23.43
12:10:08,23.35
12:15:57,23.27
12:21:46,23.25
12:27:35,23.31
12:33:24,23.26
12:39:13,23.27
12:45:02,23.31
12:50:51,23.26
12:56:40,23.35
13:02:29,23.38
13:08:18,23.40
13:14:08,23.41
13:19:57,23.41
13:25:46,23.36
13:31:35,23.36
13:37:24,23.38
13:43:13,23.38
13:49:02,23.36
13:54:51,23.31
14:00:40,23.29
14:06:29,23.25
14:12:18,23.25
14:18:08,23.25
14:23:57,23.24
14:29:46,23.27
14:35:35,23.27
14:41:24,23.32
14:47:13,23.36
14:53:02,23.38
14:58:51,23.30
15:04:40,23.25
15:10:29,23.25
15:16:18,23.27
15:22:08,23.31
15:27:57,23.36
15:33:46,23.39
15:39:35,23.40
15:45:24,23.38
15:51:13,23.41
15:57:02,23.46
16:02:51,23.52
16:08:40,23.51
16:14:29,23.41
16:20:18,23.31
16:26:07,23.24
16:31:57,23.21
16:37:46,23.18
16:43:35,23.32
16:49:24,23.48
16:55:13,23.48
17:01:02,23.45
17:06:51,23.36
17:12:40,23.36
17:18:29,23.36
17:24:18,23.31
17:30:08,23.31
17:36:17,23.30
17:42:06,23.38
17:47:55,23.41
17:53:44,23.44
17:59:33,23.39
18:05:23,23.40
18:11:12,23.45
18:17:01,23.46
18:22:50,23.45
18:28:39,23.44
18:34:28,23.44
18:40:17,23.44
18:46:06,23.44
18:51:55,23.44
18:57:44,23.44
19:03:33,23.44
19:09:23,23.44
19:15:12,23.50
19:21:01,23.50
19:26:50,23.50
19:32:39,23.55
19:38:28,23.57
19:44:17,23.56
19:50:06,23.56
19:55:55,23.56
20:01:44,23.55
20:07:33,23.50
20:13:22,23.48
20:19:11,23.44
20:25:01,23.44
20:30:50,23.45
20:36:39,23.49
20:42:28,23.43
20:48:17,23.39
20:54:06,23.38
20:59:55,23.41
21:05:44,23.44
21:11:33,23.44
21:17:22,23.43
21:23:11,23.40
21:29:00,23.38
21:34:50,23.48
21:40:39,23.51
21:46:28,23.60
21:52:17,23.64
21:58:06,23.63
22:03:55,23.68
22:09:44,23.69
22:15:33,23.69
22:21:22,23.68
22:27:11,23.65
22:33:00,23.76
22:38:49,23.80
22:44:39,23.65
22:50:28,23.69
22:56:17,23.69
23:02:06,23.60
23:07:55,23.61
23:13:44,23.60
23:19:33,23.57
23:25:23,23.56
23:31:12,23.61
23:37:01,23.63
23:42:50,23.63
23:48:39,23.61
23:54:28,23.56